日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,006.19 | 7,955.30 | 8,065.01 | 7,955.30 | 1.31B | +0.46% | |
8,006.19 | 7,955.30 | 8,065.01 | 7,955.30 | 1.31B | +0.46% | |
7,969.34 | 7,897.94 | 7,969.34 | 7,857.51 | 990.33M | +0.75% | |
7,969.34 | 7,897.94 | 7,969.34 | 7,857.51 | 990.33M | +0.75% | |
7,910.29 | 7,910.11 | 7,942.75 | 7,853.47 | 1.03B | +0.09% | |
7,910.29 | 7,910.11 | 7,942.75 | 7,853.47 | 1.03B | +0.09% | |
7,903.46 | 7,929.95 | 7,945.18 | 7,897.03 | 955.44M | -0.92% | |
7,903.46 | 7,929.95 | 7,945.18 | 7,897.03 | 955.44M | -0.92% | |
7,976.53 | 7,998.89 | 8,021.92 | 7,940.66 | 1.22B | -0.38% | |
7,976.53 | 7,998.89 | 8,021.92 | 7,940.66 | 1.22B | -0.38% | |
8,006.96 | 7,972.24 | 8,024.34 | 7,925.40 | 1.22B | -0.21% | |
8,006.96 | 7,972.24 | 8,024.34 | 7,925.40 | 1.22B | -0.21% | |
8,023.51 | 8,032.12 | 8,063.04 | 7,973.04 | 1.14B | -0.09% | |
8,023.51 | 8,032.12 | 8,063.04 | 7,973.04 | 1.14B | -0.09% | |
8,030.93 | 7,956.91 | 8,040.41 | 7,951.17 | 1.13B | +0.81% | |
8,030.93 | 7,956.91 | 8,040.41 | 7,951.17 | 1.13B | +0.81% | |
7,966.35 | 7,765.56 | 7,997.89 | 7,942.24 | 1.47B | -0.37% | |
7,966.35 | 7,765.56 | 7,997.89 | 7,942.24 | 1.47B | -0.37% | |
7,996.19 | 7,765.56 | 8,014.34 | 7,942.61 | 1.48B | 0.00% | |
7,996.19 | 7,765.56 | 8,014.34 | 7,942.61 | 1.48B | 0.00% | |
7,995.90 | 7,765.56 | 8,025.74 | 7,928.84 | 1.65B | +2.23% | |
7,995.90 | 7,765.56 | 8,025.74 | 7,928.84 | 1.65B | +2.23% | |
7,821.19 | 7,765.56 | 7,926.66 | 7,818.35 | 2.25B | -0.35% | |
7,821.19 | 7,765.56 | 7,926.66 | 7,818.35 | 2.25B | -2.31% | |
7,848.53 | 7,765.56 | 7,925.82 | 7,757.01 | 1.56B | +0.66% | |
7,797.04 | 7,765.56 | 7,806.32 | 7,665.83 | 1.43B | +1.60% | |
7,674.14 | 7,765.56 | 7,718.06 | 7,634.50 | 960.42M | -0.13% | |
7,684.02 | 7,765.56 | 7,709.14 | 7,607.72 | 1.06B | +0.06% | |
7,679.69 | 7,765.56 | 7,712.91 | 7,623.46 | 1.05B | -0.27% | |
7,700.57 | 7,765.56 | 7,770.85 | 7,651.09 | 1.09B | +0.54% |