名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
000002 チャイナバンケ A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
000100 TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13.79 | 13.52 | 13.97 | 13.43 | +2.00% | 171.66M | 13.79+2.00% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4.93 | 4.79 | 5.10 | 4.77 | +2.92% | 133.96M | 4.93+2.92% | 31/05 |
名前 | 価格 |
---|---|
002050 浙江三花 | 23.01+1.11+5.07% |
002600 Lingyi iTech Guangdong | 4.93+0.14+2.92% |
000625 Changan Auto A | 13.79+0.27+2.00% |
300014 EVE Energy | 39.13+0.68+1.77% |
002179 AVIC Jonhon Optronic Technology | 35.31+0.51+1.47% |
名前 | 価格 |
---|---|
002459 JA Solar Technology | 15.11-0.62-3.94% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
002916 Shennan Circuits A | 90.00-1.69-1.84% |
000877 Tianshan Cemen A | 5.93-0.11-1.82% |
002064 Huafon Spandex A | 7.55-0.14-1.82% |