日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,059.20 | 4,038.63 | 4,075.98 | 4,037.98 | 3.29B | +0.51% | |
4,059.20 | 4,038.63 | 4,075.98 | 4,037.98 | 3.29B | +0.51% | |
4,038.47 | 3,997.60 | 4,039.31 | 3,983.28 | 2.90B | +0.81% | |
4,038.47 | 3,997.60 | 4,039.31 | 3,983.28 | 2.90B | +0.81% | |
4,005.96 | 4,009.83 | 4,035.98 | 3,988.50 | 1.59B | +0.29% | |
4,005.96 | 4,009.83 | 4,035.98 | 3,988.50 | 1.59B | +0.29% | |
3,994.28 | 4,033.89 | 4,046.10 | 3,991.63 | 2.27B | -1.24% | |
3,994.28 | 4,033.89 | 4,046.10 | 3,991.63 | 2.27B | -1.24% | |
4,044.38 | 4,065.76 | 4,082.38 | 4,029.46 | 2.72B | -0.23% | |
4,044.38 | 4,065.76 | 4,082.38 | 4,029.46 | 2.72B | -0.23% | |
4,053.69 | 4,030.37 | 4,077.55 | 4,010.72 | 2.89B | -0.38% | |
4,053.69 | 4,030.37 | 4,077.55 | 4,010.72 | 2.89B | -0.38% | |
4,069.04 | 4,097.21 | 4,101.90 | 4,048.16 | 2.81B | -0.68% | |
4,069.04 | 4,097.21 | 4,101.90 | 4,048.16 | 2.81B | -0.68% | |
4,096.78 | 4,044.59 | 4,108.31 | 4,044.59 | 2.82B | +1.66% | |
4,096.78 | 4,044.59 | 4,108.31 | 4,044.59 | 2.82B | +1.66% | |
4,029.98 | 4,059.95 | 4,070.24 | 4,028.14 | 2.60B | -1.32% | |
4,029.98 | 4,059.95 | 4,070.24 | 4,028.14 | 2.60B | -1.32% | |
4,083.91 | 4,059.95 | 4,098.89 | 4,070.39 | 1.85B | +0.06% | |
4,083.91 | 4,059.95 | 4,098.89 | 4,070.39 | 1.85B | +0.06% | |
4,081.32 | 4,059.95 | 4,095.22 | 4,065.36 | 3.99B | +2.15% | |
4,081.32 | 4,059.95 | 4,095.22 | 4,065.36 | 3.99B | +2.15% | |
3,995.36 | 4,059.95 | 4,031.02 | 3,994.83 | 3.55B | -1.57% | |
3,995.36 | 4,059.95 | 4,031.02 | 3,994.83 | 3.55B | -1.02% | |
4,036.72 | 4,059.95 | 4,067.23 | 3,946.24 | 4.48B | +2.67% | |
3,931.79 | 4,059.95 | 3,936.13 | 3,831.02 | 3.99B | +2.70% | |
3,828.42 | 4,059.95 | 3,860.14 | 3,792.11 | 2.88B | +0.34% | |
3,815.27 | 4,059.95 | 3,819.78 | 3,777.59 | 2.62B | +0.19% | |
3,808.16 | 4,059.95 | 3,848.43 | 3,786.43 | 2.53B | -0.54% | |
3,828.97 | 4,059.95 | 3,860.61 | 3,807.12 | 2.51B | -0.09% |