名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
002156 TongFu Microelectronics Co Ltd | 22.97 | 23.76 | 24.20 | 22.87 | -3.33% | 152.54M | 22.97-3.33% | 31/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 11.48 | 11.55 | 11.02 | -3.57% | 124.22M | 11.07-3.57% | 31/05 | |
002459 JA Solar Technology Co Ltd | 15.11 | 15.73 | 15.95 | 15.02 | -3.94% | 97.59M | 15.11-3.94% | 31/05 | |
300059 East Money Information Co Ltd | 12.44 | 12.44 | 12.59 | 12.42 | 0.00% | 95.81M | 12.440.00% | 31/05 |
名前 | 価格 |
---|---|
300496 Thunder Software Tech | 56.57+4.37+8.37% |
002881 Shenzhen MeiG Smart | 21.65+1.25+6.13% |
300552 Vanjee Technology | 30.63+1.73+5.99% |
300593 Beijing Xinleineng Technology | 10.49+0.50+5.01% |
300672 Goke Microelectronics | 62.49+2.69+4.50% |
名前 | 価格 |
---|---|
300286 Acrel | 25.66-1.45-5.35% |
300648 Fujian Nebula Electronics | 19.27-1.04-5.12% |
002459 JA Solar Technology | 15.11-0.62-3.94% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
300671 Shenzhen Fine Made | 26.53-0.95-3.46% |