日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,313.78 | 2,305.47 | 2,319.92 | 2,301.10 | 296.29K | +0.40% | |
2,313.78 | 2,305.47 | 2,319.92 | 2,301.10 | 296.29K | +0.40% | |
2,304.55 | 2,277.25 | 2,304.55 | 2,271.53 | 262.13K | +1.03% | |
2,304.55 | 2,277.25 | 2,304.55 | 2,271.53 | 262.13K | +1.03% | |
2,281.01 | 2,283.50 | 2,295.57 | 2,275.29 | 253.21K | +0.19% | |
2,281.01 | 2,283.50 | 2,295.57 | 2,275.29 | 253.21K | +0.19% | |
2,276.62 | 2,287.60 | 2,295.21 | 2,274.57 | 14.51B | -0.59% | |
2,276.62 | 2,287.60 | 2,295.21 | 2,274.57 | 14.51B | -0.59% | |
2,290.08 | 2,291.20 | 2,306.40 | 2,283.15 | 15.68B | +0.11% | |
2,290.08 | 2,291.20 | 2,306.40 | 2,283.15 | 15.68B | +0.11% | |
2,287.61 | 2,291.45 | 2,303.65 | 2,276.55 | 16.93B | -1.03% | |
2,287.61 | 2,291.45 | 2,303.65 | 2,276.55 | 16.93B | -1.03% | |
2,311.49 | 2,335.63 | 2,337.89 | 2,303.17 | 18.54B | -1.00% | |
2,311.49 | 2,335.63 | 2,337.89 | 2,303.17 | 18.54B | -1.00% | |
2,334.85 | 2,300.39 | 2,338.84 | 2,300.39 | 18.36B | +1.54% | |
2,334.85 | 2,300.39 | 2,338.84 | 2,300.39 | 18.36B | +1.54% | |
2,299.39 | 2,316.40 | 2,323.19 | 2,297.47 | 288.57K | -1.28% | |
2,299.39 | 2,316.40 | 2,323.19 | 2,297.47 | 288.57K | -1.28% | |
2,329.12 | 2,316.40 | 2,332.76 | 2,317.01 | 307.03K | +0.24% | |
2,329.12 | 2,316.40 | 2,332.76 | 2,317.01 | 307.03K | +0.24% | |
2,323.46 | 2,316.40 | 2,325.00 | 2,303.89 | 321.34K | +2.33% | |
2,323.46 | 2,316.40 | 2,325.00 | 2,303.89 | 321.34K | +2.33% | |
2,270.55 | 2,316.40 | 2,286.93 | 2,269.92 | 311.89K | -0.62% | |
2,270.55 | 2,316.40 | 2,286.93 | 2,269.92 | 311.89K | -1.87% | |
2,284.68 | 2,316.40 | 2,290.95 | 2,235.22 | 22.13B | +2.44% | |
2,230.36 | 2,316.40 | 2,233.12 | 2,185.36 | 322.30K | +1.85% | |
2,189.81 | 2,316.40 | 2,205.58 | 2,174.06 | 17.07B | +0.24% | |
2,184.59 | 2,316.40 | 2,184.59 | 2,151.42 | 255.18K | +1.20% | |
2,158.68 | 2,316.40 | 2,173.48 | 2,146.42 | 15.65B | -0.29% | |
2,164.87 | 2,316.40 | 2,185.66 | 2,149.68 | 258.97K | -0.54% |