金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.15 | 16.20 | 16.03 | -0.37 | -2.24% | 3.82M | 10:32:45 | ||
Aier Eye Hospital Group | 12.92 | 13.02 | 12.88 | -0.12 | -0.92% | 2.96M | 10:32:48 | ||
Anhui Anke BioTech Group | 10.14 | 10.15 | 10.08 | -0.03 | -0.30% | 939.70K | 10:32:48 | ||
Autek China | 18.91 | 18.97 | 18.80 | -0.10 | -0.53% | 251.80K | 10:32:51 | ||
Avary | 27.87 | 27.89 | 27.58 | +0.11 | +0.40% | 286.00K | 10:32:51 | ||
BIEM.L .FDLKK Garment | 31.00 | 31.19 | 30.76 | +0.01 | +0.03% | 120.50K | 10:32:48 | ||
By health | 15.84 | 15.91 | 15.81 | -0.04 | -0.25% | 261.50K | 10:32:42 | ||
Canny Elevator A | 6.95 | 7.01 | 6.92 | 0.00 | 0.00% | 1.67M | 10:32:48 | ||
Castech Inc A | 26.39 | 26.41 | 26.20 | +0.03 | +0.11% | 280.32K | 10:32:51 | ||
Chacha Food | 34.59 | 34.88 | 34.42 | -0.31 | -0.89% | 261.30K | 10:32:45 | ||
Chengde Lolo A | 9.35 | 9.36 | 9.27 | +0.03 | +0.32% | 376.11K | 10:32:51 | ||
Chow Tai Seng Jewellery | 16.97 | 17.08 | 16.95 | -0.21 | -1.22% | 486.60K | 10:32:51 | ||
CITIC Pacific Special Steel | 15.73 | 15.82 | 15.71 | -0.03 | -0.19% | 341.00K | 10:32:48 | ||
Da An Gene A | 6.89 | 6.98 | 6.85 | -0.07 | -1.01% | 698.80K | 10:32:51 | ||
Dehua Tb A | 12.46 | 12.46 | 12.27 | +0.07 | +0.56% | 1.09M | 10:32:51 | ||
Desay A | 21.32 | 21.49 | 21.22 | -0.08 | -0.37% | 133.86K | 10:32:48 | ||
Dmegc Magnetics A | 13.89 | 13.98 | 13.86 | -0.10 | -0.72% | 290.60K | 10:32:51 | ||
Edan Instruments Inc | 9.65 | 9.68 | 9.60 | -0.07 | -0.72% | 217.50K | 10:32:51 | ||
Edifier Technology Co Ltd | 13.26 | 13.28 | 13.15 | -0.02 | -0.15% | 776.00K | 10:32:51 | ||
Fj Sunner Deve A | 17.08 | 17.17 | 17.00 | -0.02 | -0.12% | 548.00K | 10:32:51 | ||
Focus Media Information Technology | 6.80 | 6.82 | 6.78 | -0.04 | -0.59% | 4.96M | 10:32:51 | ||
Focus Tech A | 32.09 | 32.16 | 31.75 | +0.14 | +0.44% | 125.40K | 10:32:51 | ||
Fuanna A | 11.39 | 11.66 | 11.39 | -0.08 | -0.70% | 316.50K | 10:32:51 | ||
Glodon Software A | 13.58 | 13.64 | 13.50 | +0.06 | +0.44% | 2.09M | 10:32:51 | ||
Guangdong South New Media | 37.75 | 37.91 | 37.64 | -0.16 | -0.42% | 110.80K | 10:32:42 | ||
Guangdong Zhongnan Iron Steel | 2.20 | 2.21 | 2.20 | -0.01 | -0.45% | 940.30K | 10:32:48 | ||
Guangzhou KDT Machinery | 22.17 | 22.31 | 22.05 | -0.15 | -0.67% | 137.20K | 10:32:51 | ||
Guangzhou Shiyuan Electronic | 34.34 | 34.39 | 34.00 | +0.09 | +0.26% | 110.10K | 10:32:51 | ||
Hailide A | 4.64 | 4.67 | 4.61 | -0.04 | -0.86% | 962.20K | 10:32:51 | ||
Henan Shuanghui Investment & Development | 25.88 | 26.02 | 25.82 | -0.11 | -0.42% | 468.60K | 10:32:51 | ||
HIKVISION | 33.03 | 33.20 | 32.75 | +0.05 | +0.15% | 2.15M | 10:32:51 | ||
Hithink RoyalFlush Info Network | 121.72 | 123.50 | 121.66 | -1.65 | -1.34% | 412.05K | 10:32:48 | ||
Huabao Flavours A | 19.13 | 19.17 | 19.01 | -0.10 | -0.52% | 75.20K | 10:32:51 | ||
Huali Industrial Group Co | 68.77 | 69.09 | 68.40 | -0.11 | -0.16% | 30.29K | 10:32:42 | ||
Huolinhe Coal A | 22.30 | 22.46 | 22.13 | +0.18 | +0.81% | 1.97M | 10:32:51 | ||
Imeik | 221.70 | 222.88 | 220.50 | -1.30 | -0.58% | 81.32K | 10:32:48 | ||
Inner Mongolia Dazhong Mining Co | 11.18 | 11.31 | 11.16 | -0.05 | -0.45% | 610.50K | 10:32:51 | ||
Jafron Biomedical | 28.84 | 29.01 | 28.54 | -0.10 | -0.35% | 286.92K | 10:32:51 | ||
Jinhe Industrial A | 24.23 | 24.33 | 24.04 | 0.00 | 0.00% | 241.00K | 10:32:48 | ||
Jinjia Printing A | 4.69 | 4.71 | 4.66 | -0.03 | -0.64% | 997.10K | 10:32:51 | ||
Jiugui Liquor A | 58.90 | 59.00 | 58.41 | -0.41 | -0.69% | 598.11K | 10:32:51 | ||
Jiuli Metals A | 25.20 | 25.20 | 25.00 | +0.07 | +0.28% | 217.50K | 10:32:51 | ||
Jiuzhitang A | 7.67 | 7.71 | 7.64 | +0.03 | +0.39% | 1.44M | 10:32:51 | ||
Joyoung A | 12.42 | 12.49 | 12.37 | -0.10 | -0.80% | 461.50K | 10:32:45 | ||
Kingdomway Group A | 15.77 | 15.84 | 15.70 | +0.02 | +0.13% | 361.20K | 10:32:51 | ||
Lao Jiao A | 191.45 | 192.27 | 190.50 | -1.29 | -0.67% | 480.00K | 10:32:51 | ||
LB | 22.89 | 23.05 | 22.78 | -0.09 | -0.39% | 2.15M | 10:32:51 | ||
Liangxin Electri A | 8.58 | 8.67 | 8.49 | -0.14 | -1.61% | 9.53M | 10:32:51 | ||
Liaoning Oxiranchem Inc | 5.36 | 5.40 | 5.28 | -0.07 | -1.29% | 371.90K | 10:32:48 | ||
Livzon Pharm A | 38.99 | 39.40 | 38.91 | -0.42 | -1.07% | 364.63K | 10:32:51 | ||
Luolai Textile A | 9.11 | 9.12 | 9.04 | +0.01 | +0.11% | 191.50K | 10:32:51 | ||
Luxi A | 12.50 | 12.62 | 12.47 | +0.03 | +0.24% | 1.63M | 10:32:51 | ||
Marssenger | 18.45 | 18.63 | 18.42 | -0.62 | -3.25% | 1.73M | 10:32:48 | ||
Maxscend Microelectronics | 87.18 | 87.86 | 86.94 | -0.75 | -0.85% | 212.60K | 10:32:45 | ||
Muyuan Foodstuff A | 49.47 | 49.65 | 49.05 | +0.12 | +0.24% | 1.73M | 10:32:48 | ||
NanJi ECommerce | 3.08 | 3.08 | 3.05 | +0.01 | +0.33% | 913.10K | 10:32:51 | ||
New Industries | 74.75 | 75.00 | 74.19 | -0.43 | -0.57% | 92.40K | 10:32:51 | ||
Renhe Pharm A | 7.07 | 7.11 | 7.00 | +0.03 | +0.43% | 3.40M | 10:32:51 | ||
Science City A | 20.50 | 20.89 | 20.45 | -0.24 | -1.16% | 2.75M | 10:32:51 | ||
SF Diamond | 7.98 | 8.00 | 7.91 | -0.03 | -0.38% | 340.00K | 10:32:42 | ||
SG Micro | 75.09 | 75.27 | 74.50 | -0.18 | -0.24% | 40.40K | 10:32:45 | ||
Shanda Wit Sci A | 33.91 | 33.94 | 33.64 | -0.04 | -0.12% | 135.43K | 10:32:51 | ||
Shandong Head | 15.72 | 15.80 | 15.70 | -0.18 | -1.13% | 246.70K | 10:32:51 | ||
Shandong Luyang A | 14.90 | 14.95 | 14.79 | +0.04 | +0.27% | 130.70K | 10:32:51 | ||
Shangfeng Cement A | 7.42 | 7.44 | 7.37 | +0.01 | +0.14% | 336.20K | 10:32:48 | ||
Shanghai Bairun A | 23.28 | 23.54 | 23.00 | 0.00 | 0.00% | 1.38M | 10:32:51 | ||
Shanghai Hanbell A | 19.61 | 19.75 | 19.59 | -0.13 | -0.66% | 171.90K | 10:32:51 | ||
Shanghai Yaoji Playing Card A | 24.22 | 24.28 | 23.81 | +0.20 | +0.83% | 559.44K | 10:32:51 | ||
Shennan Circuits A | 90.96 | 90.96 | 88.05 | +2.26 | +2.55% | 566.08K | 10:32:51 | ||
Shenzhen Mindray Bio-Medical | 304.92 | 307.89 | 304.52 | -2.58 | -0.84% | 178.74K | 10:32:45 | ||
Sino Wealth Electronic Ltd | 22.89 | 23.10 | 22.77 | -0.26 | -1.12% | 1.42M | 10:32:45 | ||
Sunflower Pharma | 29.83 | 29.94 | 29.40 | +0.19 | +0.64% | 278.70K | 10:32:51 | ||
Suzhou TFC Optical | 144.21 | 145.71 | 143.17 | -0.40 | -0.28% | 778.40K | 10:32:45 | ||
Sz Kondarl A | 18.20 | 18.26 | 17.79 | +0.41 | +2.31% | 1.04M | 10:32:51 | ||
Teyi Pharmaceutical | 9.47 | 9.52 | 9.45 | -0.05 | -0.53% | 430.48K | 10:32:51 | ||
Tungkong A | 7.56 | 7.59 | 7.53 | -0.02 | -0.26% | 233.00K | 10:32:48 | ||
UBS AG | 17.47 | 17.62 | 17.40 | -0.09 | -0.51% | 177.10K | 10:32:48 | ||
Weihai Guangwei Composites | 27.39 | 27.65 | 27.34 | -0.49 | -1.76% | 1.04M | 10:32:51 | ||
Wuhan Easy Diagnosis A | 19.82 | 19.94 | 19.71 | -0.12 | -0.60% | 101.10K | 10:32:51 | ||
Wus Circuit A | 32.59 | 32.70 | 32.33 | +0.04 | +0.12% | 1.49M | 10:32:51 | ||
Xiamen Intretech A | 13.53 | 13.63 | 13.50 | -0.16 | -1.17% | 307.50K | 10:32:51 | ||
Xishan Coal A | 11.21 | 11.32 | 11.17 | -0.08 | -0.71% | 2.89M | 10:32:51 | ||
Yankershop Food | 72.51 | 72.80 | 71.52 | -0.19 | -0.26% | 71.60K | 10:32:51 | ||
Yantai Zhenghai Bio-Tech | 24.91 | 25.17 | 24.78 | -0.30 | -1.19% | 137.50K | 10:32:51 | ||
Yealink Network Tech | 37.97 | 37.97 | 37.53 | +0.09 | +0.24% | 116.90K | 10:32:51 | ||
Yunnan Botanee BioTechnology Group Co | 57.63 | 57.97 | 57.32 | -0.57 | -0.98% | 156.10K | 10:32:51 | ||
Zhejiang Meida Industrial A | 10.39 | 10.42 | 10.38 | -0.05 | -0.48% | 450.80K | 10:32:48 | ||
Zhejiang Nhu A | 19.99 | 20.01 | 19.84 | +0.12 | +0.60% | 804.51K | 10:32:51 | ||
Zhejiang Supor A | 57.60 | 57.60 | 57.10 | +0.35 | +0.61% | 123.80K | 10:32:54 | ||
Zhejiang Weixing A | 12.32 | 12.35 | 12.21 | +0.02 | +0.16% | 217.70K | 10:32:51 | ||
グリー・エレクトリック・アプライアンシズ | 41.66 | 41.84 | 41.56 | -0.22 | -0.53% | 2.06M | 10:32:51 | ||
宜賓五糧液 | 156.14 | 156.82 | 155.68 | -1.16 | -0.74% | 825.80K | 10:32:51 | ||
広東塔牌集団 | 7.37 | 7.41 | 7.35 | -0.01 | -0.14% | 1.79M | 10:32:51 | ||
江蘇洋河酒廠 | 97.05 | 97.47 | 96.70 | -0.53 | -0.54% | 408.60K | 10:32:45 | ||
江西万年青水泥 | 5.87 | 5.90 | 5.82 | +0.02 | +0.34% | 579.80K | 10:32:54 | ||
浙江三花 | 22.02 | 22.23 | 21.95 | -0.38 | -1.70% | 2.40M | 10:32:51 | ||
浙江偉星新型建材 | 18.44 | 18.66 | 18.43 | -0.13 | -0.70% | 340.50K | 10:32:51 | ||
浙江森馬服飾 | 6.46 | 6.46 | 6.40 | +0.03 | +0.47% | 588.50K | 10:32:51 | ||
索菲亜家居 | 19.73 | 19.76 | 19.50 | -0.25 | -1.25% | 1.77M | 10:32:51 | ||
美的集団 | 66.22 | 66.70 | 66.21 | -0.35 | -0.53% | 1.43M | 10:32:51 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました