名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 9.56 | 9.40 | 9.56 | 9.10 | +1.70% | 606.23M | 9.56+1.70% | 16:00:00 | |
600383 Gemdale Corp | 5.32 | 5.37 | 5.38 | 5.09 | -0.93% | 418.96M | 5.32-0.93% | 16:00:00 | |
000001 平安銀行 | 11.39 | 11.56 | 11.59 | 11.37 | -1.47% | 182.39M | 11.39-1.47% | 15:57:00 | |
601138 Foxconn Industrial Internet Co Ltd | 25.62 | 25.43 | 26.18 | 24.44 | +0.75% | 181.85M | 25.62+0.75% | 16:00:00 | |
002218 Shenzhen Topraysolar Co Ltd | 3.98 | 3.62 | 3.98 | 3.84 | +9.95% | 155.89M | 3.98+9.95% | 15:56:57 |
名前 | 価格 |
---|---|
301086 Shenzhen hongfuhan Technology | 41.40+6.90+20.00% |
300400 Shenzhen JT Automation | 14.00+1.65+13.36% |
300602 Shenzhen FRD Science | 16.26+1.58+10.76% |
603991 Shenzhen Original Advanced Compounds | 34.87+3.17+10.00% |
002886 Shenzhen WOTE Materials | 16.41+1.49+9.99% |
名前 | 価格 |
---|---|
300752 Shenzhen Longli | 15.59-1.51-8.83% |
300977 Shenzhen Ridge Engineering Consulting Co | 17.44-1.57-8.26% |
300991 Shenzhen Chuangyitong Technology Co | 17.54-1.45-7.64% |
002620 Ruihe Decoration A | 3.31-0.27-7.54% |
002992 Baoming | 62.52-4.63-6.90% |