日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,783.37 | 1,788.16 | 1,834.44 | 1,752.96 | 2.79B | -1.50% | |
1,783.37 | 1,788.16 | 1,834.44 | 1,752.96 | 2.79B | -1.50% | |
1,810.46 | 1,709.29 | 1,811.00 | 1,671.44 | 2.18B | +7.68% | |
1,810.46 | 1,709.29 | 1,811.00 | 1,671.44 | 2.18B | +7.68% | |
1,681.29 | 1,610.04 | 1,698.85 | 1,609.96 | 1.94B | +4.38% | |
1,681.29 | 1,610.04 | 1,698.85 | 1,609.96 | 1.94B | +4.38% | |
1,610.68 | 1,572.66 | 1,654.75 | 1,571.10 | 1.29B | +2.07% | |
1,610.68 | 1,572.66 | 1,654.75 | 1,571.10 | 1.29B | +2.07% | |
1,578.08 | 1,564.12 | 1,595.07 | 1,556.58 | 790.14M | +0.56% | |
1,578.08 | 1,564.12 | 1,595.07 | 1,556.58 | 790.14M | +0.56% | |
1,569.37 | 1,565.33 | 1,588.16 | 1,548.23 | 958.94M | -0.79% | |
1,569.37 | 1,565.33 | 1,588.16 | 1,548.23 | 958.94M | -0.79% | |
1,581.88 | 1,518.81 | 1,589.49 | 1,512.35 | 1.46B | +4.58% | |
1,581.88 | 1,518.81 | 1,589.49 | 1,512.35 | 1.46B | +4.58% | |
1,512.55 | 1,497.16 | 1,537.05 | 1,495.34 | 937.24M | +1.83% | |
1,512.55 | 1,497.16 | 1,537.05 | 1,495.34 | 937.24M | +1.83% | |
1,485.43 | 1,588.24 | 1,516.96 | 1,483.20 | 847.40M | -3.02% | |
1,485.43 | 1,588.24 | 1,516.96 | 1,483.20 | 847.40M | -3.02% | |
1,531.74 | 1,588.24 | 1,542.47 | 1,493.70 | 1.19B | +1.74% | |
1,531.74 | 1,588.24 | 1,542.47 | 1,493.70 | 1.19B | +1.74% | |
1,505.58 | 1,588.24 | 1,559.43 | 1,504.41 | 1.54B | +0.42% | |
1,505.58 | 1,588.24 | 1,559.43 | 1,504.41 | 1.54B | +0.42% | |
1,499.31 | 1,588.24 | 1,524.57 | 1,486.24 | 1.48B | -1.41% | |
1,499.31 | 1,588.24 | 1,524.57 | 1,486.24 | 1.48B | -15.93% | |
1,520.76 | 1,588.24 | 1,520.76 | 1,415.55 | 1.39B | +7.21% | |
1,418.47 | 1,588.24 | 1,421.31 | 1,344.80 | 984.55M | +4.09% | |
1,362.73 | 1,588.24 | 1,373.56 | 1,342.78 | 468.94M | +0.57% | |
1,355.01 | 1,588.24 | 1,361.92 | 1,340.21 | 473.74M | -0.31% | |
1,359.18 | 1,588.24 | 1,374.90 | 1,355.43 | 475.55M | -0.79% | |
1,370.02 | 1,588.24 | 1,398.98 | 1,365.64 | 581.58M | -0.97% |