日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,226.88 | 1,223.66 | 1,236.12 | 1,222.37 | 669.00M | 0.00% | |
1,226.88 | 1,223.66 | 1,236.12 | 1,222.37 | 669.00M | 0.00% | |
1,226.90 | 1,219.56 | 1,227.23 | 1,212.37 | 758.14M | +0.81% | |
1,226.90 | 1,219.56 | 1,227.23 | 1,212.37 | 758.14M | +0.81% | |
1,217.03 | 1,206.39 | 1,227.61 | 1,201.41 | 640.84M | +0.95% | |
1,217.03 | 1,206.39 | 1,227.61 | 1,201.41 | 640.84M | +0.95% | |
1,205.61 | 1,215.29 | 1,218.40 | 1,203.99 | 623.32M | -1.56% | |
1,205.61 | 1,215.29 | 1,218.40 | 1,203.99 | 623.32M | -1.56% | |
1,224.74 | 1,210.63 | 1,231.90 | 1,210.63 | 571.23M | +0.95% | |
1,224.74 | 1,210.63 | 1,231.90 | 1,210.63 | 571.23M | +0.95% | |
1,213.17 | 1,256.90 | 1,256.90 | 1,211.76 | 666.04M | -1.78% | |
1,213.17 | 1,256.90 | 1,256.90 | 1,211.76 | 666.04M | -1.78% | |
1,235.15 | 1,246.04 | 1,250.78 | 1,228.30 | 688.52M | -0.81% | |
1,235.15 | 1,246.04 | 1,250.78 | 1,228.30 | 688.52M | -0.81% | |
1,245.25 | 1,232.80 | 1,249.95 | 1,231.80 | 634.24M | +0.72% | |
1,245.25 | 1,232.80 | 1,249.95 | 1,231.80 | 634.24M | +0.72% | |
1,236.31 | 1,245.26 | 1,250.71 | 1,234.97 | 679.93M | -0.87% | |
1,236.31 | 1,245.26 | 1,250.71 | 1,234.97 | 679.93M | -0.87% | |
1,247.15 | 1,245.26 | 1,247.25 | 1,227.14 | 642.85M | +1.27% | |
1,247.15 | 1,245.26 | 1,247.25 | 1,227.14 | 642.85M | +1.27% | |
1,231.56 | 1,245.26 | 1,237.12 | 1,210.48 | 655.00M | +3.13% | |
1,231.56 | 1,245.26 | 1,237.12 | 1,210.48 | 655.00M | +3.13% | |
1,194.23 | 1,245.26 | 1,220.97 | 1,189.70 | 705.03M | -2.28% | |
1,194.23 | 1,245.26 | 1,220.97 | 1,189.70 | 705.03M | -2.66% | |
1,222.16 | 1,245.26 | 1,225.09 | 1,180.27 | 824.10M | +2.80% | |
1,188.81 | 1,245.26 | 1,198.73 | 1,149.79 | 945.48M | +2.34% | |
1,161.60 | 1,245.26 | 1,171.33 | 1,149.22 | 811.32M | +0.39% | |
1,157.05 | 1,245.26 | 1,158.84 | 1,126.41 | 838.57M | +1.29% | |
1,142.30 | 1,245.26 | 1,149.17 | 1,112.40 | 744.33M | +2.33% | |
1,116.33 | 1,245.26 | 1,131.42 | 1,104.06 | 701.91M | -1.33% |