名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.47 | 1.36 | 1.49 | 1.36 | +8.09% | 308.5M | 1.47+8.09% | 12:30:00 | |
002600 Lingyi iTech Guangdong Co | 5.63 | 5.12 | 5.63 | 5.07 | +9.96% | 301.63M | 5.63+9.96% | 12:30:00 | |
002607 Offcn Education Technology Co Ltd | 1.84 | 1.85 | 1.88 | 1.82 | -0.54% | 140.76M | 1.84-0.54% | 12:30:00 | |
002241 Goertek Inc | 18.85 | 17.56 | 18.96 | 17.35 | +7.35% | 123.17M | 18.85+7.35% | 12:30:00 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 18.63 | 16.94 | 18.63 | 16.91 | +9.98% | 122.64M | 18.63+9.98% | 12:30:00 |