金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 4,091,424,770
- 始値: 3,386.58
- 日中安値/高値: 3,377.46 - 3,419.31
SZSE Technology
3,399.71
+5.88
+0.17%
SZSE Technology の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 20/05 | ||
| All Winner Technology Co Ltd | 19.50 | 19.66 | 19.14 | +0.14 | +0.72% | 8.82M | 20/05 | ||
| Anker Innovations | 94.40 | 96.70 | 93.83 | -1.10 | -1.15% | 2.58M | 20/05 | ||
| Aoshikang Tech A | 25.47 | 25.51 | 24.88 | +0.32 | +1.27% | 2.56M | 20/05 | ||
| Avary | 27.79 | 27.84 | 27.25 | +0.21 | +0.76% | 16.32M | 20/05 | ||
| AVIC Jonhon Optronic Technology | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 20/05 | ||
| B-Soft Co Ltd | 4.34 | 4.37 | 4.22 | +0.05 | +1.17% | 33.27M | 20/05 | ||
| Beijing Compass | 44.63 | 45.98 | 43.81 | +0.43 | +0.97% | 8.79M | 20/05 | ||
| Beijing CTJ Information Technology | 31.09 | 31.49 | 29.63 | +1.16 | +3.88% | 6.11M | 20/05 | ||
| Beijing E Hualu Info Tech | 20.80 | 21.31 | 20.21 | +0.42 | +2.06% | 16.32M | 20/05 | ||
| Beijing eGOVA | 16.09 | 16.19 | 15.51 | +0.37 | +2.35% | 38.08M | 20/05 | ||
| Beijing Kunlun Tech | 37.40 | 37.89 | 35.85 | +0.31 | +0.84% | 52.51M | 20/05 | ||
| Beijing Sinnet Tech | 9.11 | 9.21 | 8.98 | +0.01 | +0.11% | 13.52M | 20/05 | ||
| Beijing Tongtech | 10.52 | 10.80 | 10.30 | +0.09 | +0.86% | 14.59M | 20/05 | ||
| Beijing TRS Information Tech | 15.85 | 16.23 | 15.42 | -0.43 | -2.64% | 32.51M | 20/05 | ||
| Beijing Ultrapower Software | 9.05 | 9.05 | 8.75 | +0.09 | +1.00% | 72.46M | 20/05 | ||
| Beijing Venustech | 18.93 | 19.20 | 18.49 | +0.20 | +1.07% | 13.83M | 20/05 | ||
| BOEテクノロジーグループ | 4.34 | 4.43 | 4.32 | -0.07 | -1.59% | 408.03M | 20/05 | ||
| Business intelligence of Oriental Nations | 7.08 | 7.21 | 6.97 | -0.01 | -0.14% | 16.30M | 20/05 | ||
| Castech Inc A | 26.36 | 26.55 | 25.92 | +0.25 | +0.96% | 8.49M | 20/05 | ||
| CETC Cyberspace Security Tech | 16.75 | 17.12 | 16.21 | -0.12 | -0.71% | 12.35M | 20/05 | ||
| Changsha Jingjia Microelectronics | 70.16 | 70.76 | 67.68 | +1.47 | +2.14% | 9.21M | 20/05 | ||
| Chaozhou Three-circle | 27.77 | 27.90 | 27.35 | +0.04 | +0.14% | 8.25M | 20/05 | ||
| Chengdu IT Academy Sciences | 28.26 | 28.43 | 27.41 | +0.47 | +1.69% | 7.84M | 20/05 | ||
| Crystal Optech A | 15.09 | 15.18 | 14.77 | +0.01 | +0.07% | 28.90M | 20/05 | ||
| Dahua Tech A | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 20/05 | ||
| Dhc Software A | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 20.87M | 20/05 | ||
| Digital China Group | 30.90 | 30.98 | 29.66 | +0.50 | +1.65% | 32.67M | 20/05 | ||
| Electric Connector | 41.75 | 42.39 | 41.50 | -0.60 | -1.42% | 4.03M | 20/05 | ||
| Empyrean Technology | 77.96 | 78.97 | 77.15 | -0.02 | -0.03% | 1.56M | 20/05 | ||
| Fenghua Adv A | 12.52 | 12.61 | 12.41 | +0.08 | +0.64% | 9.69M | 20/05 | ||
| Focus Tech A | 31.95 | 32.30 | 31.51 | -0.30 | -0.93% | 3.55M | 20/05 | ||
| Fujian Boss Software | 13.25 | 13.27 | 12.79 | +0.29 | +2.24% | 11.30M | 20/05 | ||
| Giant Network | 10.79 | 10.83 | 10.44 | +0.14 | +1.32% | 35.82M | 20/05 | ||
| Glodon Software A | 13.52 | 14.04 | 13.41 | -0.32 | -2.31% | 71.54M | 20/05 | ||
| Goertek Inc | 16.70 | 16.92 | 16.62 | -0.19 | -1.13% | 53.09M | 20/05 | ||
| Goke Microelectronics | 48.09 | 48.80 | 47.63 | +0.16 | +0.33% | 2.55M | 20/05 | ||
| Great Wall Com A | 9.72 | 9.82 | 9.33 | +0.32 | +3.40% | 56.35M | 20/05 | ||
| GRG Banking Equipment | 11.28 | 11.35 | 11.21 | -0.05 | -0.44% | 13.51M | 20/05 | ||
| Guangzhou Shiyuan Electronic | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 20/05 | ||
| Guide Infrared A | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 28.17M | 20/05 | ||
| Han'S Laser Tech A | 21.03 | 21.44 | 20.83 | -0.07 | -0.33% | 23.87M | 20/05 | ||
| Hangzhou Chang Chuan Tech | 30.35 | 31.20 | 29.78 | -0.80 | -2.57% | 20.66M | 20/05 | ||
| HIKVISION | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 20/05 | ||
| Hithink RoyalFlush Info Network | 123.37 | 125.12 | 120.00 | +2.55 | +2.11% | 9.49M | 20/05 | ||
| Huagong A | 32.31 | 32.47 | 31.51 | +0.42 | +1.32% | 28.47M | 20/05 | ||
| Huatian Tech A | 8.29 | 8.38 | 8.23 | +0.02 | +0.24% | 23.67M | 20/05 | ||
| Hydsoft Technology | 17.12 | 17.45 | 16.91 | +0.04 | +0.23% | 4.02M | 20/05 | ||
| IEIT SYSTEMS | 40.28 | 40.45 | 38.80 | +1.16 | +2.97% | 74.63M | 20/05 | ||
| Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 20/05 | ||
| Ingenic Semiconductor | 60.36 | 60.96 | 60.00 | -0.13 | -0.22% | 4.29M | 20/05 | ||
| iSoftStone Information Technology | 40.09 | 40.33 | 38.88 | +0.58 | +1.47% | 26.51M | 20/05 | ||
| Jianghai Capacitor A | 15.24 | 15.72 | 14.94 | -0.40 | -2.56% | 14.37M | 20/05 | ||
| Jiangsu Jiejie Microelectronics | 16.20 | 16.29 | 16.01 | +0.07 | +0.43% | 6.00M | 20/05 | ||
| Jiangsu Nata Opto Electr Material | 24.84 | 24.95 | 24.33 | +0.36 | +1.47% | 6.69M | 20/05 | ||
| Kingnet Network | 11.280 | 11.560 | 11.150 | -0.250 | -2.17% | 47.20M | 20/05 | ||
| Konfoong Materials | 46.30 | 46.96 | 45.80 | -0.43 | -0.92% | 4.70M | 20/05 | ||
| Leyard Optoelectronic | 5.01 | 5.14 | 4.95 | +0.04 | +0.81% | 56.26M | 20/05 | ||
| LianChuang Electronic Technology | 7.36 | 7.48 | 7.32 | -0.04 | -0.54% | 16.16M | 20/05 | ||
| Lingyi iTech Guangdong | 4.93 | 4.95 | 4.84 | +0.06 | +1.23% | 69.85M | 20/05 | ||
| Longshine Tech | 9.49 | 9.79 | 9.47 | -0.12 | -1.25% | 16.55M | 20/05 | ||
| Maxscend Microelectronics | 87.92 | 89.01 | 86.80 | -0.06 | -0.07% | 5.56M | 20/05 | ||
| MLS Co Ltd | 8.72 | 8.76 | 8.61 | +0.09 | +1.04% | 13.68M | 20/05 | ||
| NAURA Technology | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 20/05 | ||
| Navinfo A | 7.04 | 7.14 | 6.97 | -0.02 | -0.28% | 30.73M | 20/05 | ||
| Newland A | 16.04 | 16.24 | 16.00 | -0.10 | -0.62% | 11.00M | 20/05 | ||
| Ninestar | 29.16 | 29.34 | 26.80 | +2.39 | +8.93% | 26.55M | 20/05 | ||
| O-Film Tech A | 8.32 | 8.38 | 8.20 | +0.06 | +0.73% | 87.40M | 20/05 | ||
| Ourpalm | 4.83 | 4.89 | 4.77 | -0.02 | -0.41% | 64.11M | 20/05 | ||
| Perfect World | 9.85 | 9.98 | 9.73 | +0.01 | +0.10% | 26.72M | 20/05 | ||
| Range Intelligent Computing Tech | 27.98 | 28.07 | 26.96 | +0.75 | +2.75% | 15.64M | 20/05 | ||
| Richinfo Tech A | 19.22 | 19.34 | 18.76 | +0.12 | +0.63% | 14.77M | 20/05 | ||
| Sai MicroElectronics | 17.94 | 18.14 | 17.60 | +0.15 | +0.84% | 30.50M | 20/05 | ||
| Sangfor Tech A | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 20/05 | ||
| Semitronix | 51.25 | 52.50 | 49.68 | +1.44 | +2.89% | 2.60M | 20/05 | ||
| SG Micro | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 20/05 | ||
| Shanghai 2345 Network Holding | 2.85 | 2.89 | 2.84 | -0.02 | -0.70% | 70.20M | 20/05 | ||
| Shanghai Fullhan Microelectronics | 31.07 | 31.51 | 30.74 | +0.14 | +0.45% | 1.94M | 20/05 | ||
| Shanghai Kingstar Winning Software | 6.60 | 6.74 | 6.56 | +0.03 | +0.46% | 28.13M | 20/05 | ||
| Shanghai Yaoji Playing Card A | 24.03 | 24.24 | 23.40 | +0.33 | +1.39% | 8.06M | 20/05 | ||
| Shannon Semiconductor Technology | 35.67 | 35.74 | 34.42 | +0.49 | +1.39% | 9.44M | 20/05 | ||
| Shennan Circuits A | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 20/05 | ||
| Shenzhen CECport Technologies | 17.97 | 18.00 | 17.57 | +0.26 | +1.47% | 5.00M | 20/05 | ||
| Shenzhen Everwin Precision Tech | 10.72 | 10.82 | 10.62 | -0.05 | -0.46% | 27.21M | 20/05 | ||
| Shenzhen H&T A | 11.92 | 11.99 | 11.79 | +0.09 | +0.76% | 15.04M | 20/05 | ||
| Shenzhen KTC Technology | 24.88 | 25.26 | 24.81 | -0.13 | -0.52% | 3.07M | 20/05 | ||
| Shenzhen Longsys Electronics | 91.33 | 91.33 | 87.88 | +1.91 | +2.14% | 4.92M | 20/05 | ||
| Shenzhen Suntak Circuit | 8.61 | 8.69 | 8.55 | +0.02 | +0.23% | 7.61M | 20/05 | ||
| Shiji Info Tech A | 6.83 | 7.06 | 6.80 | -0.12 | -1.73% | 19.84M | 20/05 | ||
| Sichuan Jiuyuan Yinhai Software | 18.67 | 18.85 | 17.92 | +0.52 | +2.87% | 10.95M | 20/05 | ||
| Space Appliance A | 45.85 | 46.20 | 44.04 | +1.47 | +3.31% | 7.26M | 20/05 | ||
| Sunwoda Electronic | 15.11 | 15.30 | 14.99 | -0.02 | -0.13% | 21.24M | 20/05 | ||
| Surekam A | 9.21 | 9.32 | 9.06 | +0.05 | +0.55% | 13.62M | 20/05 | ||
| Suzhou Dongshan A | 16.28 | 16.39 | 16.06 | +0.05 | +0.31% | 30.27M | 20/05 | ||
| Sz Sunlord Elec A | 25.78 | 26.24 | 25.61 | -0.31 | -1.19% | 6.77M | 20/05 | ||
| Sz Topband A | 10.29 | 10.33 | 10.13 | +0.11 | +1.08% | 23.15M | 20/05 | ||
| Taiji Computer A | 23.48 | 24.17 | 22.18 | +1.11 | +4.96% | 19.59M | 20/05 | ||
| Tcl Corp A | 4.48 | 4.69 | 4.43 | -0.17 | -3.66% | 514.80M | 20/05 | ||
| Techo Telecom A | 12.78 | 12.93 | 12.68 | -0.07 | -0.55% | 15.46M | 20/05 | ||
| Thunder Software Tech | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 20/05 | ||
| Tianma Microelec A | 7.83 | 7.97 | 7.82 | -0.09 | -1.14% | 10.84M | 20/05 | ||
| TongFu Microelectronics | 20.94 | 21.13 | 20.56 | +0.12 | +0.58% | 76.47M | 20/05 | ||
| Topsec Technologies | 6.00 | 6.14 | 5.97 | -0.05 | -0.83% | 30.14M | 20/05 | ||
| UBS AG | 13.50 | 13.58 | 13.23 | +0.14 | +1.05% | 22.90M | 20/05 | ||
| Unigroup Guoxin Microelectronics | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 20/05 | ||
| Unisplendour Corp Ltd | 22.26 | 22.40 | 21.82 | +0.30 | +1.37% | 90.12M | 20/05 | ||
| Victory Giant Tech | 30.16 | 30.75 | 29.25 | +0.16 | +0.53% | 33.77M | 20/05 | ||
| Wangsu Science Tech | 8.82 | 8.92 | 8.74 | -0.05 | -0.56% | 49.09M | 20/05 | ||
| Wonders Information | 6.04 | 6.08 | 5.85 | +0.19 | +3.25% | 22.15M | 20/05 | ||
| Wondershare Tech A | 83.98 | 84.48 | 82.51 | -0.01 | -0.01% | 5.19M | 20/05 | ||
| Wuhan Jingce Electronic | 59.71 | 60.00 | 58.07 | +0.54 | +0.91% | 2.79M | 20/05 | ||
| Wuhan Raycus Fiber A | 19.83 | 20.67 | 19.47 | -0.68 | -3.32% | 15.57M | 20/05 | ||
| Wuhu Token Sciences | 5.01 | 5.09 | 4.99 | -0.02 | -0.40% | 28.18M | 20/05 | ||
| Wus Circuit A | 32.54 | 32.80 | 31.36 | +0.63 | +1.97% | 35.28M | 20/05 | ||
| Xgd | 20.89 | 21.07 | 20.54 | +0.06 | +0.29% | 8.06M | 20/05 | ||
| Xiamen Intretech A | 13.70 | 13.86 | 13.58 | -0.01 | -0.07% | 6.58M | 20/05 | ||
| Xiamen Kehua Hengsheng | 25.07 | 25.25 | 24.84 | +0.02 | +0.08% | 6.81M | 20/05 | ||
| Xiamen Meiya Pico Information | 13.03 | 13.29 | 12.56 | +0.33 | +2.60% | 19.18M | 20/05 | ||
| Yangzhou Yangjie Electronic | 36.88 | 37.45 | 36.71 | -0.28 | -0.75% | 5.10M | 20/05 | ||
| Ygsoft A | 5.33 | 5.38 | 5.26 | +0.04 | +0.76% | 25.87M | 20/05 | ||
| Yusys Tech | 12.48 | 12.59 | 12.27 | +0.10 | +0.81% | 7.05M | 20/05 | ||
| Zhejiang Century Huatong | 4.07 | 4.19 | 3.94 | -0.16 | -3.78% | 226.12M | 20/05 | ||
| Zhejiang Chengchang Technology | 41.36 | 41.56 | 38.87 | +1.94 | +4.92% | 5.49M | 20/05 | ||
| Zhejiang Jiemei Electronic | 21.00 | 21.62 | 20.78 | -0.47 | -2.19% | 10.31M | 20/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4.25 | 4.32 | 4.20 | -0.03 | -0.70% | 177.36M | 20/05 | ||
| Zhenhua Tech A | 47.10 | 47.56 | 45.49 | +1.23 | +2.68% | 15.28M | 20/05 | ||
| Zhonghang Electronic Measuring Inst | 40.99 | 41.50 | 40.43 | -0.83 | -1.99% | 7.10M | 20/05 | ||
| Zhuzhou Hongda A | 24.71 | 24.85 | 23.91 | +0.69 | +2.87% | 5.50M | 20/05 | ||
| レンズテクノロジー | 14.65 | 14.83 | 14.55 | -0.10 | -0.68% | 23.78M | 20/05 | ||
| 深センファストプリント・サーキット・テクノロジー | 11.57 | 11.76 | 11.43 | -0.02 | -0.17% | 29.44M | 20/05 | ||
| 立訊精密工業 | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 20/05 |
センチメント
SZSE Technologyの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Technologyについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました