名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002583 海能達通信 | 4.25 | 4.17 | 4.32 | 4.12 | +1.92% | 96.7M | 4.25+1.92% | 30/04 | |
000063 ZTE Corp | 28.68 | 28.88 | 29.10 | 28.55 | -0.69% | 84.23M | 28.68-0.69% | 30/04 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 6.77 | 6.93 | 6.98 | 6.74 | -2.31% | 40.69M | 6.77-2.31% | 30/04 | |
002281 Accelink Technologies Co Ltd | 37.63 | 37.70 | 38.13 | 37.12 | -0.19% | 40.39M | 37.63-0.19% | 30/04 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.90 | 11.14 | 11.22 | 10.87 | -2.15% | 39.86M | 10.90-2.15% | 30/04 |
名前 | 価格 |
---|---|
002583 海能達通信 | 4.25+0.08+1.92% |
300628 Yealink Network Tech | 35.41+0.21+0.60% |
300638 Fibocom Wireless | 17.300.000.00% |
002281 Accelink Tech A | 37.63-0.07-0.19% |
002123 Montnets Cloud Technology | 8.50-0.05-0.59% |
名前 | 価格 |
---|---|
002929 Runjian Communication A | 35.45-2.00-5.34% |
002544 Cetc Potevio Science Tech | 24.90-1.02-3.94% |
300913 Zhejiang Zhaolong Interconnect Tech | 37.02-1.50-3.89% |
301165 Ruijie Networks | 34.77-1.13-3.15% |
300570 T&S Communications | 39.70-1.29-3.15% |