名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.05 | 4.02 | 4.12 | 4.02 | +0.75% | 249.15M | 4.05+0.75% | 30/04 | |
000737 North Copper Shanxi Co Ltd | 10.15 | 10.55 | 11.09 | 9.70 | -3.79% | 154.9M | 10.15-3.79% | 30/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.11 | 3.26 | 3.19 | 3.09 | -4.60% | 152.94M | 3.11-4.60% | 30/04 | |
002532 Tianshan Aluminum Group Co Ltd | 7.57 | 7.43 | 7.81 | 7.23 | +1.88% | 104.8M | 7.57+1.88% | 30/04 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.10 | 5.23 | 5.26 | 5.04 | -2.49% | 72.71M | 5.10-2.49% | 30/04 |
名前 | 価格 |
---|---|
000552 Gansu Jingyuan A | 3.52+0.070+2.03% |
002532 Tianshan Aluminum | 7.57+0.14+1.88% |
002353 Jereh Oilfield A | 31.96+0.49+1.56% |
002128 Huolinhe Coal A | 21.07+0.31+1.49% |
000703 Hengyi Petrochem A | 7.49+0.07+0.94% |
名前 | 価格 |
---|---|
000426 Inner Mongolia Xingye Mining | 12.91-0.69-5.07% |
000629 Pgvt A | 3.11-0.150-4.60% |
000603 Shengda Mining A | 12.72-0.60-4.51% |
000688 Guocheng Mining | 13.17-0.58-4.22% |
000737 North Copper Shanxi | 10.15-0.400-3.79% |