名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.10 | 4.04 | 4.14 | 4.03 | +1.49% | 124.55M | 4.10+1.49% | 30/04 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5.62 | 5.67 | 5.71 | 5.52 | -0.88% | 60.73M | 5.62-0.88% | 30/04 | |
000875 Jilin Power Share Co Ltd | 4.74 | 4.66 | 4.79 | 4.70 | +1.72% | 54.31M | 4.74+1.72% | 30/04 | |
000543 An Hui Wenergy Co Ltd | 8.33 | 8.46 | 8.57 | 8.26 | -1.54% | 54.02M | 8.33-1.54% | 30/04 | |
000155 Sichuan Chemical Co Ltd | 11.64 | 11.41 | 11.86 | 11.41 | +2.02% | 48.85M | 11.64+2.02% | 30/04 |
名前 | 価格 |
---|---|
000155 Sichuan Chem A | 11.64+0.23+2.02% |
000875 Jilin Power A | 4.74+0.08+1.72% |
003816 CGN | 4.10+0.06+1.49% |
003039 Guangdong Shunkong Development Co | 13.96+0.17+1.23% |
000883 Hubei Energy Group Co Ltd | 5.78+0.07+1.23% |
名前 | 価格 |
---|---|
000537 Guangyu Dev A | 9.33-0.32-3.32% |
000600 Jointo Energy A | 6.95-0.20-2.80% |
002015 GCL Energy Technology | 9.48-0.24-2.47% |
000543 Wenergy A | 8.33-0.13-1.54% |
000539 Guangdong Elec A | 5.32-0.08-1.48% |