名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MVNE Mivne Real Estate KD Ltd | 877.00 | 856.00 | 885.40 | 840.20 | +2.45% | 13.11M | 877.00+2.45% | 10/06 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 433.50 | 430.00 | 433.50 | 426.60 | +0.81% | 4.62M | 433.50+0.81% | 10/06 | |
DSCT Israel Discount Bank Ltd | 1,858.00 | 1,876.00 | 1,883.00 | 1,845.00 | -0.96% | 2.8M | 1,858.00-0.96% | 10/06 | |
ARPT Airport City Ltd | 5,220.00 | 5,080.00 | 5,241.00 | 5,011.00 | +2.76% | 2.76M | 5,220.00+2.76% | 10/06 | |
LUMI Bank Leumi Le-is | 3,017.00 | 3,090.00 | 3,035.00 | 2,996.00 | -0.59% | 2.59M | 3,017.00-0.59% | 10/06 |
名前 | 価格 |
---|---|
ONE One Software | 4,794.00+257+5.66% |
MTRN Maytronics | 1,725.00+75+4.55% |
TRPZ Turpaz Industries | 1,636.00+66.00+4.20% |
ELTR Electra | 126,850.00+4,990+4.09% |
PLSN Plason | 13,280.00+500+3.91% |
名前 | 価格 |
---|---|
PERI Perion Network | 3,301.00-1,409-29.92% |
OPK オプコ・ヘルス | 477.00-12.8-2.61% |
SAE Super Sol 01 | 2,437.00-37-1.50% |
ALTF Altshuler Shaham Financial | 456.40-6.3-1.36% |
TDRN Tadiran Hldg | 20,340.00-260-1.26% |