日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,811.05 | 1,817.88 | 1,820.65 | 1,810.31 | 67.16M | -0.52% | |
1,811.05 | 1,817.88 | 1,820.65 | 1,810.31 | 67.16M | -0.52% | |
1,820.51 | 1,816.76 | 1,829.00 | 1,815.16 | 100.26M | +0.92% | |
1,820.51 | 1,816.76 | 1,829.00 | 1,815.16 | 100.26M | +0.92% | |
1,803.86 | 1,812.10 | 1,812.10 | 1,800.99 | 80.61M | -0.42% | |
1,803.86 | 1,812.10 | 1,812.10 | 1,800.99 | 80.61M | -0.42% | |
1,811.44 | 1,809.65 | 1,819.74 | 1,809.03 | 71.78M | +0.75% | |
1,811.44 | 1,809.65 | 1,819.74 | 1,809.03 | 71.78M | +0.75% | |
1,797.98 | 1,781.63 | 1,802.24 | 1,781.48 | 64.62M | +0.96% | |
1,797.98 | 1,781.63 | 1,802.24 | 1,781.48 | 64.62M | +0.96% | |
1,780.84 | 1,771.54 | 1,783.64 | 1,769.85 | 72.85M | +0.78% | |
1,780.84 | 1,771.54 | 1,783.64 | 1,769.85 | 72.85M | +0.78% | |
1,766.98 | 1,786.46 | 1,792.55 | 1,766.98 | 97.04M | -0.94% | |
1,766.98 | 1,786.46 | 1,792.55 | 1,766.98 | 97.04M | -0.94% | |
1,783.76 | 1,783.17 | 1,788.35 | 1,774.48 | 86.20M | -0.51% | |
1,783.76 | 1,783.17 | 1,788.35 | 1,774.48 | 86.20M | -0.51% | |
1,792.84 | 1,805.65 | 1,827.75 | 1,786.72 | 91.61M | -0.23% | |
1,792.84 | 1,805.65 | 1,827.75 | 1,786.72 | 91.61M | -0.23% | |
1,797.06 | 1,786.10 | 1,798.82 | 1,775.38 | 47.77M | +0.25% | |
1,797.06 | 1,786.10 | 1,798.82 | 1,775.38 | 47.77M | +0.25% | |
1,792.55 | 1,819.20 | 1,820.91 | 1,792.55 | 96.36M | -1.66% | |
1,792.55 | 1,819.20 | 1,820.91 | 1,792.55 | 96.36M | -1.66% | |
1,822.72 | 1,848.10 | 1,851.42 | 1,818.35 | 75.40M | -1.31% | |
1,822.72 | 1,848.10 | 1,851.42 | 1,818.35 | 75.40M | +0.64% | |
1,846.92 | 1,857.14 | 1,859.07 | 1,842.30 | 65.76M | -0.71% | |
1,860.22 | 1,838.53 | 1,868.48 | 1,838.53 | 82.86M | +1.43% | |
1,833.93 | 1,823.96 | 1,833.93 | 1,820.78 | 38.05M | +0.70% | |
1,821.25 | 1,841.36 | 1,841.36 | 1,810.62 | 93.49M | -1.09% | |
1,841.39 | 1,845.49 | 1,846.42 | 1,826.81 | 78.34M | -0.07% | |
1,842.61 | 1,860.86 | 1,863.28 | 1,834.00 | 92.84M | -1.01% |