名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALAR Alarum Technologies Ltd | 1,281.00 | 1,372.00 | 1,300.00 | 1,269.00 | -6.63% | 236.02K | 1,281.00-6.63% | 17:47:26 | |
LPSN ライブパーソン | 241.30 | 261.00 | 247.00 | 241.10 | -7.55% | 198.95K | 241.30-7.55% | 18:09:03 | |
PPBT Purple Biotech Ltd | 28.10 | 25.70 | 28.10 | 25.90 | +9.34% | 135.71K | 28.10+9.34% | 17:54:57 | |
FRSX Foresight Autonomous Holdings Ltd | 13.60 | 13.50 | 13.90 | 13.50 | +0.74% | 121.8K | 13.60+0.74% | 17:36:35 | |
TEVA Teva Pharmaceutical Industries Ltd | 6,160.00 | 6,073.00 | 6,162.00 | 6,105.00 | +1.43% | 103.02K | 6,160.00+1.43% | 18:06:31 |
名前 | 価格 |
---|---|
PPBT Purple Biotech | 28.10+2.4+9.34% |
PLUR Pluri Inc | 2,287.00+113+5.20% |
CGEN Compugen Ltd | 933.00+23.7+2.61% |
ALLT Allot Communications | 805.00+22.7+2.90% |
BWAY Brainsway | 1,022.00+18+1.79% |
名前 | 価格 |
---|---|
SVRE SaverOne Ltd | 43.10-3.60-7.71% |
LPSN ライブパーソン | 241.30-19.7-7.55% |
ENLV Enlivex | 492.00-38-7.24% |
ALAR Alarum | 1,288.00-84.0-6.12% |
LCTX Lineage Cell Therapeutics | 367.40-20.1-5.19% |