名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGDL Migdal Insurance | 482.80 | 485.70 | 488.60 | 481.40 | -0.60% | 452.17K | 482.80-0.60% | 22:42:13 | |
ALTF Altshuler Shaham Financial LTD | 466.10 | 472.40 | 480.00 | 464.50 | -1.33% | 338.17K | 466.10-1.33% | 22:25:08 | |
GPST Psagot Group for Finance and Investments Ltd | 39.60 | 40.10 | 40.70 | 38.90 | -1.25% | 307.51K | 39.60-1.25% | 22:42:20 | |
ISCD Isracard Ltd | 1,389.00 | 1,384.00 | 1,389.00 | 1,372.00 | +0.36% | 239.43K | 1,389.00+0.36% | 22:17:28 | |
PHOE Phoenix Holdings Ltd | 3,694.00 | 3,730.00 | 3,750.00 | 3,688.00 | -0.97% | 204.32K | 3,694.00-0.97% | 22:42:27 |
名前 | 価格 |
---|---|
MPP More Provident | 500.90+7.40+1.50% |
OPAL Globalicom Trd | 165.00+2.1+1.29% |
IBI I.b.i Investment | 10,730.00+110+1.04% |
MLRN MLRN Projects and Trade | 587.00+5.90+1.02% |
SHVA Automatic Bank Services Ltd | 1,498.00+9+0.60% |
名前 | 価格 |
---|---|
JCFN Jacob Finance | 1,699.00-82.00-4.60% |
ALTF Altshuler Shaham Financial | 466.00-6.4-1.35% |
GMLA Gamla Harel Residential RealEstate | 400.00-5.20-1.28% |
AYAL Ayalon Insurance | 1,792.00-23-1.27% |
GPST Psagot Group | 39.60-0.5-1.25% |