名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 167.00 | 168.00 | 168.40 | 165.00 | -0.60% | 25.81M | 167.00-0.60% | 08/05 | |
NWMDp Newmed Energy LP | 956.40 | 964.60 | 966.40 | 950.00 | -0.85% | 1.43M | 956.40-0.85% | 08/05 | |
RATIp Ratio Par | 297.00 | 295.30 | 297.40 | 290.00 | +0.58% | 774.92K | 297.00+0.58% | 08/05 | |
GIVOp Givot Olam Par | 27.10 | 27.40 | 27.50 | 27.00 | -1.09% | 539.24K | 27.10-1.09% | 08/05 | |
ENOG Energean Oil & Gas PLC | 5,374.00 | 5,377.00 | 5,453.00 | 5,307.00 | -0.06% | 210.03K | 5,374.00-0.06% | 08/05 |
名前 | 価格 |
---|---|
MDINp Modiin Ener Par | 239.40+9.9+4.31% |
RATIp Ratio Par | 297.00+1.7+0.58% |
RTPTp Ratio Petroleum | 18.50+0.1+0.54% |
TOEN Tomer Energy Royalties 2012 | 1,482.00+7+0.47% |
LPHLp Lapidoth-heletz | 116.900.000.00% |
名前 | 価格 |
---|---|
CDEV Cohen Dev | 10,400.00-290-2.71% |
TMRP Tamar Petroleum | 2,086.00-43-2.02% |
GIVOp Givot Olam Par | 27.10-0.3-1.09% |
NWMDp Newmed Energy LP | 956.40-8.2-0.85% |
NVPTp Navitas Petroleum Unit | 4,099.00-31-0.75% |