名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 96.90 | 99.90 | 99.70 | 96.50 | -3.00% | 2.37M | 96.90-3.00% | 18:48:38 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 451.30 | 454.30 | 454.70 | 449.40 | -0.66% | 1.92M | 451.30-0.66% | 18:51:31 | |
LUMI Bank Leumi Le-is | 3,040.00 | 3,019.00 | 3,041.00 | 3,000.00 | +0.70% | 1.14M | 3,040.00+0.70% | 18:49:16 | |
POLI Bank Hapoalim | 3,385.00 | 3,430.00 | 3,386.00 | 3,350.00 | +0.39% | 746.57K | 3,385.00+0.39% | 18:49:22 | |
AURA Aura Investments Ltd | 1,290.00 | 1,290.00 | 1,317.00 | 1,287.00 | 0.00% | 55.21K | 1,290.000.00% | 18:40:48 |