名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 105.00 | 107.90 | 113.20 | 102.90 | -2.69% | 2.5M | 105.00-2.69% | 22:23:24 | |
AILN Axilion Smart Mobility Ltd | 57.40 | 57.60 | 63.00 | 56.00 | -0.35% | 1.61M | 57.40-0.35% | 22:22:51 | |
FRSX Foresight Autonomous Holdings Ltd | 14.10 | 14.30 | 14.80 | 14.00 | -1.40% | 1.57M | 14.10-1.40% | 22:10:35 | |
LPSN ライブパーソン | 249.60 | 211.50 | 263.00 | 231.00 | +18.01% | 1.37M | 249.60+18.01% | 22:28:50 | |
SONO Sonovia Ltd | 86.90 | 93.80 | 98.00 | 86.20 | -7.36% | 1.21M | 86.90-7.36% | 22:26:22 |
名前 | 価格 |
---|---|
LPSN ライブパーソン | 249.60+38.1+18.01% |
BLTZ Blitz Technologies | 238.60+23.6+10.98% |
CAMT Camtek Ltd | 33,830.00+2,540+8.12% |
SPNS サピエンス・インターナショナル | 12,660.00+760+6.39% |
PRTC Priortech | 17,550.00+990+5.98% |
名前 | 価格 |
---|---|
BYON Beyon 3D | 11.90-1.30-9.85% |
GLTC Galileo Tech | 22.00-2.3-9.47% |
G107 Group 107 | 39.00-3.60-8.45% |
HMGS Homebiogas | 295.60-24.90-7.77% |
SONO Sonovia | 86.90-6.90-7.36% |