日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,939.48 | 1,941.61 | 1,945.36 | 1,930.72 | 89.26M | +0.46% | |
1,939.48 | 1,941.61 | 1,945.36 | 1,930.72 | 89.26M | +0.46% | |
1,930.63 | 1,937.74 | 1,940.59 | 1,923.45 | 26.27M | -1.00% | |
1,930.63 | 1,937.74 | 1,940.59 | 1,923.45 | 26.27M | -1.00% | |
1,950.12 | 1,955.39 | 1,956.33 | 1,941.11 | 39.23M | +1.32% | |
1,950.12 | 1,955.39 | 1,956.33 | 1,941.11 | 39.23M | +1.32% | |
1,924.76 | 1,937.09 | 1,938.12 | 1,920.12 | 51.31M | -0.68% | |
1,924.76 | 1,937.09 | 1,938.12 | 1,920.12 | 51.31M | -0.68% | |
1,937.95 | 1,960.02 | 1,960.47 | 1,929.22 | 26.30M | +0.21% | |
1,937.95 | 1,960.02 | 1,960.47 | 1,929.22 | 26.30M | +0.21% | |
1,933.92 | 1,922.99 | 1,933.92 | 1,905.24 | 23.85M | +1.12% | |
1,933.92 | 1,922.99 | 1,933.92 | 1,905.24 | 23.85M | +1.12% | |
1,912.45 | 1,901.93 | 1,915.73 | 1,890.27 | 26.11M | +1.29% | |
1,912.45 | 1,901.93 | 1,915.73 | 1,890.27 | 26.11M | +1.29% | |
1,888.01 | 1,908.20 | 1,919.05 | 1,888.01 | 27.06M | -1.03% | |
1,888.01 | 1,908.20 | 1,919.05 | 1,888.01 | 27.06M | -1.03% | |
1,907.67 | 1,891.16 | 1,913.69 | 1,891.16 | 26.85M | -0.35% | |
1,907.67 | 1,891.16 | 1,913.69 | 1,891.16 | 26.85M | -0.35% | |
1,914.43 | 1,962.60 | 1,968.33 | 1,911.98 | 32.07M | -1.23% | |
1,914.43 | 1,962.60 | 1,968.33 | 1,911.98 | 32.07M | -1.23% | |
1,938.18 | 1,935.14 | 1,946.80 | 1,911.86 | 19.52M | +0.27% | |
1,938.18 | 1,935.14 | 1,946.80 | 1,911.86 | 19.52M | +0.27% | |
1,933.05 | 1,948.01 | 1,953.66 | 1,932.45 | 36.09M | -1.64% | |
1,933.05 | 1,948.01 | 1,953.66 | 1,932.45 | 36.09M | -1.64% | |
1,965.37 | 1,977.80 | 1,986.70 | 1,950.00 | 22.95M | +1.33% | |
1,965.37 | 1,977.80 | 1,986.70 | 1,950.00 | 22.95M | -0.73% | |
1,979.78 | 1,984.73 | 1,992.57 | 1,976.55 | 24.92M | -1.05% | |
2,000.87 | 1,982.85 | 2,003.65 | 1,981.76 | 34.19M | +1.65% | |
1,968.34 | 1,952.02 | 1,968.46 | 1,942.53 | 14.32M | +1.37% | |
1,941.70 | 1,957.11 | 1,960.41 | 1,932.11 | 40.40M | -1.72% |