金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 614.90 | 623.20 | 600.10 | -4.40 | -0.71% | 36.45K | 15/05 | ||
Adgar Inv & Dev | 491.1 | 497.2 | 479.7 | +11.4 | +2.38% | 63.57K | 15/05 | ||
Afcon Holdings | 9,441 | 9,624 | 9,281 | +5 | +0.05% | 0.37K | 15/05 | ||
Allot Communications | 782.3 | 783.0 | 773.1 | +5.3 | +0.68% | 0.88K | 15/05 | ||
Apollo Power | 708.1 | 724.2 | 690.2 | +17.9 | +2.59% | 70.44K | 15/05 | ||
Arad | 4,800 | 4,977 | 4,781 | -27 | -0.56% | 20.24K | 15/05 | ||
Aspen Group Ltd | 637.9 | 645.1 | 634.8 | +3.1 | +0.49% | 18.56K | 15/05 | ||
Atreyu Capital | 5,380 | 5,470 | 5,322 | +22 | +0.41% | 14.35K | 15/05 | ||
Automatic Bank Services Ltd | 1,454 | 1,525 | 1,440 | -54 | -3.58% | 73.06K | 15/05 | ||
Avgol Industries | 125.4 | 126.2 | 125.0 | +0.4 | +0.32% | 40.52K | 15/05 | ||
Bait Bakfar | 1,225.00 | 1,236.00 | 1,225.00 | -11.00 | -0.89% | 25.14K | 15/05 | ||
Bet Shemesh Engines | 18,370 | 18,810 | 18,180 | -130 | -0.70% | 22.33K | 15/05 | ||
Bikurey Hasade Holdings | 256.00 | 256.70 | 255.50 | -0.70 | -0.27% | 25.44K | 15/05 | ||
Compugen Ltd | 798.3 | 805.7 | 755.1 | +48.3 | +6.44% | 111.31K | 15/05 | ||
E&m Comps | 1,002.0 | 1,020.0 | 967.1 | -15.0 | -1.47% | 6.59K | 15/05 | ||
Econergy Renewable Energy | 1,563.00 | 1,578.00 | 1,561.00 | -1.00 | -0.06% | 0.74K | 15/05 | ||
Electra Power | 1,978.00 | 2,010.00 | 1,971.00 | -32.00 | -1.59% | 0.64K | 15/05 | ||
Electreon Wireless | 23,180 | 23,220 | 21,400 | +1280 | +5.84% | 159.81K | 15/05 | ||
エロメイ・キャピタル | 5,810 | 5,893 | 5,691 | +119 | +2.09% | 2.53K | 15/05 | ||
Hamat Group | 1,267 | 1,270 | 1,262 | -3 | -0.24% | 22.19K | 15/05 | ||
Hanan Mor | 138.3 | 139.0 | 134.5 | +8.7 | +6.71% | 225.71K | 15/05 | ||
Hiper Global | 1,815.00 | 1,817.00 | 1,778.00 | +1.00 | +0.06% | 10.83K | 15/05 | ||
Imagesat International ISI | 1,407.00 | 1,414.00 | 1,365.00 | +12.00 | +0.86% | 7.60K | 15/05 | ||
Intercure | 1,131.0 | 1,199.0 | 1,131.0 | -57.0 | -4.80% | 110.31K | 15/05 | ||
Kafrit Inds | 1,951 | 2,016 | 1,926 | -65 | -3.22% | 3.86K | 15/05 | ||
Kamada | 2,060 | 2,085 | 2,042 | +17 | +0.83% | 44.18K | 15/05 | ||
Kardan Real Es | 434.3 | 441.6 | 432.0 | -5.9 | -1.34% | 23.17K | 15/05 | ||
Kerur Holdings | 6,379 | 6,397 | 6,325 | -18 | -0.28% | 4.25K | 15/05 | ||
Klil | 18,750 | 19,030 | 18,450 | +220 | +1.19% | 0.21K | 15/05 | ||
Lineage Cell Therapeutics | 393.7 | 400.0 | 385.3 | -42.9 | -9.83% | 68.66K | 15/05 | ||
M. Levinstein O1 | 28,930 | 30,000 | 28,540 | -380 | -1.30% | 1.89K | 15/05 | ||
Max Stock | 856.00 | 865.90 | 854.00 | +0.10 | +0.01% | 365.73K | 15/05 | ||
MeguREIT Israel | 459.0 | 465.0 | 436.5 | +22.5 | +5.15% | 90.88K | 15/05 | ||
Meitav DS | 1,691 | 1,718 | 1,682 | -2 | -0.12% | 40.80K | 15/05 | ||
Mivtah Sham | 13,820 | 13,950 | 13,620 | +300 | +2.22% | 32.73K | 15/05 | ||
More Provident | 493.30 | 501.80 | 490.40 | +2.90 | +0.59% | 3.68K | 15/05 | ||
Nawi Brothers | 2,647 | 2,675 | 2,600 | -14 | -0.53% | 38.79K | 15/05 | ||
Neto | 6,515 | 6,557 | 6,352 | +140 | +2.20% | 4.36K | 15/05 | ||
Next Vision | 5,668.00 | 5,769.00 | 5,455.00 | -20.00 | -0.35% | 423.69K | 15/05 | ||
Norstar Holdings | 886.7 | 894.7 | 879.0 | -6.9 | -0.77% | 67.21K | 15/05 | ||
オラメド・ファーマシューティカルズ | 883 | 894 | 870 | -1 | -0.10% | 15.22K | 15/05 | ||
Orian Sh.m | 1,455 | 1,515 | 1,454 | -36 | -2.41% | 8.85K | 15/05 | ||
Palram Ind | 4,786 | 4,834 | 4,770 | -37 | -0.77% | 5.39K | 15/05 | ||
Peninsula Group | 156.0 | 162.4 | 155.8 | -4.6 | -2.86% | 399.31K | 15/05 | ||
Priortech | 18,200 | 18,200 | 17,490 | +880 | +5.08% | 49.14K | 15/05 | ||
Rani Zim | 314.5 | 315.8 | 306.9 | +0.3 | +0.10% | 119.57K | 15/05 | ||
Reit Azorim HF Living | 431.8 | 440.0 | 425.0 | +5.9 | +1.39% | 70.12K | 15/05 | ||
Rimon Consulting Management Services | 2,927.00 | 2,947.00 | 2,843.00 | -5.00 | -0.17% | 158.78K | 15/05 | ||
Tamar Petroleum | 2,110 | 2,124 | 2,077 | -6 | -0.28% | 84.18K | 15/05 | ||
Telsys | 19,340 | 19,920 | 19,240 | -560 | -2.81% | 8.80K | 15/05 | ||
Terminal X | 284.50 | 285.00 | 283.90 | +0.60 | +0.21% | 4.34K | 15/05 | ||
Tiv Taam Hold 1 | 530.7 | 543.7 | 520.1 | -1.9 | -0.36% | 75.54K | 15/05 | ||
Top Gum Industries | 642.00 | 656.50 | 645.70 | -3.70 | -0.57% | 3.06K | 15/05 | ||
Victory Supermarket Chain | 4,962 | 4,985 | 4,918 | +44 | +0.89% | 7.36K | 15/05 | ||
Vitania Ltd | 2,008 | 2,048 | 1,985 | -1 | -0.05% | 2.21K | 15/05 | ||
YD More Invest | 791.7 | 799.4 | 786.3 | +3.2 | +0.41% | 48.27K | 15/05 | ||
Zmh Hammerman | 2,899 | 2,951 | 2,921 | -52 | -1.76% | 0.94K | 15/05 | ||
Zur-shamir Ins | 610.0 | 610.1 | 609.5 | -0.1 | -0.02% | 26.84K | 15/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました