金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 13,761,497
- 始値: 2,113.26
- 日中安値/高値: 2,096.83 - 2,113.26
TA 90
2,110.02
+9.46
+0.45%
TA 90 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 619.60 | 619.60 | 595.80 | +20.40 | +3.40% | 127.50K | 20:07:25 | ||
| Africa Israel Residences | 22,950 | 23,240 | 22,490 | -140 | -0.61% | 1.87K | 19:55:16 | ||
| Alony Hetz | 2,472 | 2,518 | 2,469 | +3 | +0.12% | 171.09K | 20:05:24 | ||
| Altshuler Shaham Financial | 479.7 | 483.5 | 473.2 | +5.2 | +1.10% | 312.98K | 20:05:45 | ||
| Arad | 4,970 | 4,994 | 4,912 | +11 | +0.22% | 10.27K | 20:06:30 | ||
| Arad Investment | 9,441 | 9,530 | 9,411 | +41 | +0.44% | 3.06K | 20:05:33 | ||
| AudioCodes | 4,166 | 4,166 | 4,050 | +119 | +2.94% | 4.65K | 19:50:39 | ||
| Aura Investments | 1,485.0 | 1,489.0 | 1,457.0 | +14.0 | +0.95% | 95.63K | 20:05:54 | ||
| Azorim Investment | 1,718 | 1,735 | 1,684 | +31 | +1.84% | 21.07K | 20:07:27 | ||
| B Communications | 1,286 | 1,296 | 1,273 | +8 | +0.63% | 16.69K | 19:41:06 | ||
| Bazan | 108.3 | 111.0 | 107.8 | -1.7 | -1.55% | 3.57M | 20:06:42 | ||
| Blue Square | 28,360 | 28,580 | 28,240 | -10 | -0.04% | 2.31K | 20:05:49 | ||
| Carasso Motors | 1,801 | 1,802 | 1,781 | +1 | +0.06% | 9.38K | 20:05:48 | ||
| Carasso Real Estate Ltd | 2,682.00 | 2,682.00 | 2,651.00 | +3.00 | +0.11% | 3.81K | 20:03:36 | ||
| Cellcom | 1,652 | 1,664 | 1,625 | +22 | +1.35% | 256.09K | 20:02:46 | ||
| Clal Insurance | 6,294 | 6,392 | 6,251 | -11 | -0.17% | 13.44K | 20:05:40 | ||
| Danel | 34,140 | 34,250 | 33,680 | +170 | +0.50% | 9.44K | 20:00:00 | ||
| Danya Cebus | 8,449 | 8,643 | 8,301 | +32 | +0.38% | 11.37K | 20:07:14 | ||
| Delek Automotive | 2,091 | 2,100 | 2,081 | +5 | +0.24% | 70.16K | 20:02:33 | ||
| Delta Gal | 16,780 | 16,800 | 16,500 | -40 | -0.24% | 9.14K | 20:05:22 | ||
| Dimri | 29,840 | 29,940 | 29,470 | +420 | +1.43% | 2.34K | 20:03:18 | ||
| Direct Finance TA | 48,230 | 49,020 | 47,850 | -790 | -1.61% | 3.95K | 19:52:42 | ||
| Doral Energy | 1,065.0 | 1,076.0 | 1,057.0 | -1.0 | -0.09% | 74.92K | 19:57:39 | ||
| Duniec | 21,000 | 21,320 | 20,470 | +190 | +0.91% | 4.08K | 19:59:28 | ||
| Elco | 11,110 | 11,300 | 11,070 | -160 | -1.42% | 21.89K | 20:07:12 | ||
| Electra Consumer Products | 7,931 | 8,088 | 7,835 | -57 | -0.71% | 3.34K | 19:56:02 | ||
| Electra Real Estate | 3,629 | 3,680 | 3,620 | -29 | -0.79% | 18.83K | 20:02:50 | ||
| Equital | 10,190 | 10,290 | 10,030 | +190 | +1.90% | 11.76K | 20:06:27 | ||
| Fattal 1998 | 46,940 | 46,960 | 45,400 | +1370 | +3.01% | 5.65K | 20:07:25 | ||
| FIBI Holdings | 15,340 | 15,450 | 15,200 | +100 | +0.66% | 7.04K | 20:06:08 | ||
| Formula Sys | 27,290 | 27,320 | 26,950 | +130 | +0.48% | 7.89K | 20:06:33 | ||
| Fox | 28,880 | 29,680 | 28,830 | -400 | -1.37% | 10.01K | 20:05:08 | ||
| G City | 1,067 | 1,081 | 1,065 | -5 | -0.47% | 73.99K | 20:02:08 | ||
| Gilat Satellite Networks Ltd | 1,946 | 1,968 | 1,881 | +72 | +3.84% | 367.04K | 20:06:04 | ||
| Hilan Ltd | 21,290 | 21,470 | 21,090 | -60 | -0.28% | 13.69K | 20:04:39 | ||
| I.e.s. Ord1 | 20,880 | 20,880 | 20,000 | +370 | +1.80% | 0.89K | 19:38:21 | ||
| IDI Insurance | 10,850 | 10,890 | 10,720 | +50 | +0.46% | 11.92K | 20:03:25 | ||
| Inrom Construction Industries | 1,217 | 1,233 | 1,211 | -12 | -0.98% | 166.31K | 20:07:14 | ||
| Isracard | 1,358 | 1,363 | 1,336 | +5 | +0.37% | 343.76K | 20:07:30 | ||
| Israel Canada TR Ltd | 1,425 | 1,436 | 1,397 | +3 | +0.21% | 122.39K | 20:04:48 | ||
| Israel Land Development Company | 3,251 | 3,278 | 3,229 | -2 | -0.06% | 9.40K | 20:04:49 | ||
| Israel Shipyards | 6,508.00 | 6,561.00 | 6,493.00 | +16.00 | +0.25% | 1.05K | 19:32:05 | ||
| Isramco Negev | 166.1 | 168.0 | 165.0 | +0.1 | +0.06% | 676.51K | 20:06:43 | ||
| Isras | 72,860 | 73,000 | 70,020 | +1000 | +1.39% | 1.08K | 19:39:21 | ||
| Issta Lines | 7,946 | 8,175 | 7,925 | -24 | -0.30% | 2.70K | 20:06:53 | ||
| ケノン・ホールディングス | 8,629 | 8,649 | 8,437 | +78 | +0.91% | 13.36K | 20:03:15 | ||
| Kvutzat Acro | 4,001.00 | 4,079.00 | 3,987.00 | -17.00 | -0.42% | 8.34K | 19:47:31 | ||
| Lapidot Isr Oil | 5,860 | 6,166 | 5,734 | 0 | 0.00% | 5.81K | 20:05:20 | ||
| Magic Sftware | 4,386 | 4,470 | 4,362 | -28 | -0.63% | 20.73K | 20:03:30 | ||
| Malam-team | 6,194 | 6,388 | 6,141 | +35 | +0.57% | 0.87K | 19:52:00 | ||
| Matrix | 7,496 | 7,552 | 7,430 | -39 | -0.52% | 36.76K | 20:03:09 | ||
| Maytronics | 3,119 | 3,195 | 3,115 | -48 | -1.52% | 38.10K | 20:07:31 | ||
| Mediterranean Towers | 814.8 | 814.9 | 796.0 | +14.7 | +1.84% | 1.20M | 20:06:08 | ||
| Mega Or Holdings | 9,820 | 9,900 | 9,771 | +2 | +0.02% | 4.69K | 20:04:12 | ||
| Menivim | 167.4 | 168.5 | 166.2 | -0.5 | -0.30% | 771.05K | 20:03:54 | ||
| Menora Mivt Hld | 9,021 | 9,100 | 9,002 | -20 | -0.22% | 40.24K | 20:06:57 | ||
| Meshek Energy-Renewable Energies | 264.30 | 265.80 | 259.60 | +2.30 | +0.88% | 170.33K | 19:57:52 | ||
| Migdal Insurance | 482.6 | 484.0 | 472.0 | +5.6 | +1.17% | 282.70K | 20:05:14 | ||
| Naphta | 1,838 | 1,958 | 1,829 | -44 | -2.34% | 87.67K | 20:06:53 | ||
| Navitas Petroleum Unit | 3,864 | 3,911 | 3,824 | +14 | +0.36% | 62.78K | 20:03:34 | ||
| Nayax | 9,995.00 | 10,280.00 | 9,956.00 | +5.00 | +0.05% | 17.02K | 20:03:20 | ||
| Next Vision | 5,061.00 | 5,169.00 | 5,001.00 | +42.00 | +0.84% | 123.91K | 20:06:48 | ||
| One Software | 5,190 | 5,272 | 5,138 | +38 | +0.74% | 10.40K | 19:59:37 | ||
| オプコ・ヘルス | 479.1 | 483.5 | 471.0 | +17.2 | +3.72% | 176.40K | 20:07:04 | ||
| OY Nofar Energy | 9,000 | 9,120 | 8,976 | -111 | -1.22% | 9.93K | 20:06:03 | ||
| Partner Comms | 1,715 | 1,732 | 1,706 | -15 | -0.87% | 259.54K | 19:52:38 | ||
| Paz Oil Company | 37,040 | 38,150 | 36,750 | -770 | -2.04% | 13.59K | 20:07:05 | ||
| Paz Refinery | 8,505.0 | 8,650.0 | 8,409.0 | +8.0 | +0.09% | 73.28K | 20:07:06 | ||
| Perion Network | 4,797 | 4,848 | 4,759 | +88 | +1.87% | 113.46K | 20:07:17 | ||
| Plason | 13,860 | 13,860 | 13,240 | +540 | +4.05% | 116.36K | 20:04:31 | ||
| Prashkovsky Inv | 8,830 | 8,862 | 8,619 | +60 | +0.68% | 8.35K | 20:07:27 | ||
| Priortech | 15,880 | 16,110 | 15,810 | -90 | -0.56% | 20.72K | 20:06:30 | ||
| Prop Build | 19,430 | 19,610 | 19,230 | +110 | +0.57% | 4.30K | 20:06:09 | ||
| Rami Levi | 20,990 | 21,050 | 20,540 | +170 | +0.82% | 7.63K | 20:07:12 | ||
| Ratio Par | 296.0 | 299.7 | 296.0 | -2.3 | -0.77% | 515.87K | 20:05:33 | ||
| Reit 1 | 1,544 | 1,556 | 1,530 | +13 | +0.85% | 55.30K | 20:07:18 | ||
| Retailors | 8,080.00 | 8,436.00 | 7,914.00 | +75.00 | +0.94% | 182.98K | 20:03:15 | ||
| Scope | 12,370 | 12,960 | 12,370 | -300 | -2.37% | 51.76K | 20:07:12 | ||
| Sella Real Estate | 757.3 | 764.9 | 754.2 | +1.5 | +0.20% | 161.64K | 20:07:12 | ||
| Shikun Binui Energy | 253.50 | 257.20 | 252.50 | -2.10 | -0.82% | 867.26K | 20:01:16 | ||
| Summit | 4,535 | 4,600 | 4,485 | +10 | +0.22% | 2.97K | 19:48:31 | ||
| Super Sol 01 | 2,490 | 2,500 | 2,478 | 0 | 0.00% | 258.19K | 19:58:16 | ||
| Tadiran Hldg | 26,310 | 26,750 | 26,240 | -210 | -0.79% | 2.90K | 20:07:09 | ||
| Tamar Petroleum | 2,139 | 2,177 | 2,121 | -27 | -1.25% | 34.81K | 20:05:53 | ||
| TASE | 2,412 | 2,479 | 2,410 | -33 | -1.35% | 162.01K | 20:05:46 | ||
| Telsys | 21,340 | 21,890 | 20,710 | -160 | -0.74% | 11.72K | 20:06:24 | ||
| Veridis Environment | 1,635.00 | 1,650.00 | 1,600.00 | +28.00 | +1.74% | 35.88K | 19:47:49 | ||
| Villar | 15,940 | 16,030 | 15,860 | +230 | +1.46% | 156.00 | 19:32:03 | ||
| Yochananof | 19,320 | 19,380 | 19,140 | -40 | -0.21% | 2.05K | 20:06:57 | ||
| Zephyrus | 1,421.00 | 1,434.00 | 1,352.00 | +53.00 | +3.87% | 65.94K | 20:02:18 |
センチメント
TA 90の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
TA 90についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました