名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2201 Yulon Motor Co Ltd | 76.30 | 73.80 | 76.30 | 72.80 | +3.53% | 17.16M | 76.30+3.53% | 08/05 | |
2204 China Motor Corp | 138.00 | 147.00 | 140.00 | 133.50 | -6.12% | 9.1M | 138.00-6.12% | 08/05 | |
2206 Sanyang Motor Co Ltd | 81.40 | 82.00 | 83.00 | 80.90 | -0.73% | 6.77M | 81.40-0.73% | 08/05 | |
2207 Hotai Motor Co Ltd | 618.00 | 618.00 | 620.00 | 614.00 | -1.12% | 221.51K | 618.00-1.12% | 08/05 | |
2227 Yulon Nissan Motor Co Ltd | 136.00 | 136.00 | 138.00 | 135.00 | 0.00% | 136.08K | 136.000.00% | 08/05 |
名前 | 価格 |
---|---|
2201 Yulon Motor | 76.30+2.60+3.53% |
2239 Cayman Engley Industrial | 59.70+0.90+1.53% |
1338 Hiroca Holdings | 33.900.000.00% |
2227 YNM | 136.000.000.00% |
2206 SYM | 81.40-0.60-0.73% |
名前 | 価格 |
---|---|
2204 China Motor | 138.00-9.00-6.12% |
2207 Hotai Motor | 618.00-7.00-1.12% |
2206 SYM | 81.40-0.60-0.73% |
1338 Hiroca Holdings | 33.900.000.00% |
2227 YNM | 136.000.000.00% |