名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 20.15 | 20.20 | 20.50 | 19.85 | -4.28% | 9.85M | 20.15-4.28% | 08/05 | |
3708 Swancor Holding Co Ltd | 158.00 | 151.00 | 158.00 | 143.00 | +7.12% | 6.57M | 158.00+7.12% | 06/05 | |
4763 Jinan Acetate Chemical Co Ltd | 752.00 | 745.00 | 798.00 | 746.00 | -5.29% | 4.36M | 752.00-5.29% | 06/05 | |
1714 Ho Tung Chemical Corp | 9.15 | 9.04 | 9.20 | 9.11 | +0.66% | 2.54M | 9.15+0.66% | 06/05 | |
1722 Taiwan Fertilizer Co Ltd | 65.90 | 65.90 | 66.60 | 65.60 | +0.30% | 2M | 65.90+0.30% | 07/05 |
名前 | 価格 |
---|---|
3708 Swancor | 158.00+10.50+7.12% |
4722 Qualipoly | 42.50+1.85+4.55% |
1712 Sinon | 41.35+0.40+0.98% |
1714 Ho Tung | 9.15+0.06+0.66% |
4720 Tex Year Industries | 17.15+0.10+0.59% |
名前 | 価格 |
---|---|
4763 Jinan Acetate Chemical Co Ltd | 752.00-42.00-5.29% |
1316 Sun Yad | 20.15-0.90-4.28% |
1727 Chung Hwa Chemical | 29.60-0.55-1.82% |
1718 CMFC | 7.67-0.10-1.29% |
1711 Everlight Chemical | 20.05-0.25-1.23% |