名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
6442 EZconn Corp | 168.50 | 172.50 | 177.50 | 167.50 | -2.32% | 9.26M | 168.50-2.32% | 08/05 | |
3062 CyberTAN Technology Inc | 22.35 | 22.20 | 22.70 | 21.75 | +3.95% | 7.63M | 22.35+3.95% | 06/05 | |
2412 Chunghwa Telecom Co | 124.00 | 125.50 | 125.00 | 124.00 | 0.00% | 7.15M | 124.000.00% | 03/05 | |
4904 Far EasTone Telecommunications Co Ltd | 83.00 | 83.00 | 83.30 | 82.50 | 0.00% | 5.33M | 83.000.00% | 07/05 | |
3045 Taiwan Mobile Co Ltd | 105.00 | 104.50 | 105.00 | 104.50 | +0.48% | 4.91M | 105.00+0.48% | 06/05 |
名前 | 価格 |
---|---|
3062 CyberTAN | 22.35+0.85+3.95% |
2345 Accton | 458.50+16.00+3.62% |
3027 Billion Electric | 45.20+1.25+2.84% |
6216 DrayTek | 36.85+0.65+1.80% |
8101 Arima | 3.76+0.05+1.35% |
名前 | 価格 |
---|---|
3596 Arcadyan Tech | 160.50-11.50-6.69% |
3025 Loop Telecom | 66.10-2.60-3.78% |
6442 EZconn Corp | 168.50-4.00-2.32% |
2444 AboCom | 10.95-0.25-2.23% |
3704 Zyxel Corp | 39.85-0.80-1.97% |