金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Advancetek | 56.10 | 57.20 | 55.00 | +1.50 | +2.75% | 4.12M | 13/05 | ||
Apex S&E | 13.70 | 13.80 | 13.35 | +0.40 | +3.01% | 4.02M | 17/05 | ||
BES Engineering | 16.30 | 16.40 | 15.95 | +0.45 | +2.84% | 32.39M | 17/05 | ||
Better Life | 19.75 | 20.25 | 19.55 | -0.35 | -1.74% | 562.83K | 13/05 | ||
Chainqui | 24.75 | 24.80 | 24.20 | +0.60 | +2.48% | 1.31M | 17/05 | ||
CHC Corp | 35.55 | 35.55 | 33.90 | +1.70 | +5.02% | 6.55M | 17/05 | ||
Chien Kuo | 24.55 | 24.80 | 24.10 | +0.75 | +3.15% | 2.74M | 17/05 | ||
Chong Hong | 128.50 | 128.50 | 122.50 | +5.00 | +4.05% | 2.91M | 17/05 | ||
Crowell | 47.20 | 47.85 | 46.70 | -0.40 | -0.84% | 1.01M | 16/05 | ||
Da-Cin Construction | 54.40 | 55.20 | 54.10 | 0.90 | 1.68% | 775.91K | 17/05 | ||
Da-Li | 61.00 | 61.20 | 59.30 | +1.80 | +3.04% | 11.29M | 17/05 | ||
Delpha Construction | 47.75 | 47.95 | 47.30 | +1.70 | +3.69% | 626.82K | 17/05 | ||
Farglory | 81.20 | 83.90 | 80.10 | +2.90 | +3.70% | 5.09M | 17/05 | ||
Founding Construction | 24.65 | 24.90 | 24.50 | +0.05 | +0.20% | 440.67K | 17/05 | ||
Fu Hua Innovation | 33.95 | 34.30 | 33.75 | -0.00 | 0.00% | 2.58M | 17/05 | ||
Goldsun Building | 50.20 | 50.20 | 48.00 | +3.45 | +7.38% | 19.45M | 17/05 | ||
Highwealth | 45.55 | 46.15 | 44.55 | +0.30 | +0.66% | 13.25M | 16/05 | ||
Hong Pu Real Estate Development | 35.90 | 35.90 | 35.20 | +0.90 | +2.57% | 821.95K | 17/05 | ||
Hsin Ba Ba | 85.40 | 86.50 | 84.00 | +3.50 | +4.27% | 309.82K | 17/05 | ||
Hua Yu Lien | 137.50 | 139.50 | 132.50 | -0.50 | -0.36% | 587.76K | 16/05 | ||
Huaku | 166.50 | 166.50 | 160.50 | +3.50 | +2.15% | 4.78M | 17/05 | ||
Hung Ching | 49.25 | 49.45 | 47.00 | +2.85 | +6.14% | 7.68M | 17/05 | ||
Hung Sheng Construction | 24.90 | 25.30 | 24.60 | +0.40 | +1.63% | 2.78M | 15/05 | ||
Hwang Chang | 54.60 | 57.70 | 52.70 | 4.80 | 9.64% | 19.59M | 17/05 | ||
I-Sunny | 169.50 | 173.50 | 169.00 | -0.50 | -0.29% | 1.38M | 17/05 | ||
Kedge Construction | 97.00 | 97.60 | 95.30 | +1.50 | +1.57% | 705.39K | 17/05 | ||
Kee Tai Properties | 17.55 | 17.70 | 17.40 | +0.45 | +2.63% | 2.10M | 17/05 | ||
Kindom Construction | 58.40 | 58.40 | 56.20 | +3.70 | +6.76% | 12.91M | 17/05 | ||
Kings Town | 53.90 | 54.80 | 52.60 | +2.90 | +5.69% | 796.80K | 17/05 | ||
KSECO | 13.25 | 13.40 | 13.10 | +0.20 | +1.53% | 3.46M | 17/05 | ||
Kuo Yang | 28.60 | 28.65 | 27.40 | +1.00 | +3.62% | 1.55M | 16/05 | ||
Long Da | 43.95 | 44.40 | 43.00 | +1.40 | +3.29% | 5.66M | 17/05 | ||
New Asia Construction | 11.60 | 11.75 | 11.45 | -0.00 | 0.00% | 1.82M | 17/05 | ||
Pacific Construction | 12.00 | 12.10 | 11.75 | +0.65 | +5.73% | 2.40M | 17/05 | ||
Prince Housing | 12.35 | 12.50 | 12.15 | +0.20 | +1.65% | 3.57M | 16/05 | ||
Radium Life Tech | 10.95 | 11.05 | 10.70 | +0.15 | +1.39% | 4.33M | 17/05 | ||
Ruentex E&C | 166.00 | 172.00 | 165.50 | -3.50 | -2.06% | 896.97K | 14/05 | ||
Run Long | 105.00 | 107.00 | 104.50 | -4.50 | -4.11% | 2.77M | 15/05 | ||
Sakura Development | 68.00 | 68.90 | 67.60 | +0.60 | +0.89% | 998.44K | 16/05 | ||
SanDi Properties | 54.000 | 54.500 | 53.600 | 0.000 | 0% | 116.15K | 17/05 | ||
SanFar | 39.75 | 40.85 | 38.80 | +1.55 | +4.06% | 5.78M | 17/05 | ||
Shining Building | 12.10 | 12.45 | 11.95 | +0.50 | +4.31% | 4.67M | 17/05 | ||
Sino Horizon | 31.60 | 32.25 | 30.00 | 4.75 | 17.69% | 306.74K | 17/05 | ||
Sunty | 22.95 | 23.60 | 22.85 | -0.05 | -0.22% | 655.68K | 15/05 | ||
Sweeten | 35.00 | 35.20 | 34.30 | +0.60 | +1.74% | 353.69K | 16/05 | ||
We & Win | 17.50 | 17.50 | 16.05 | +1.70 | +10.76% | 11.87M | 16/05 | ||
ドイツ銀行 AG ロンドン | 59.60 | 59.90 | 56.10 | +2.40 | +4.20% | 3.93M | 13/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました