名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2913 Taiwan Tea Corp | 22.35 | 21.70 | 23.25 | 22.15 | -3.25% | 10.91M | 22.35-3.25% | 06/05 | |
2915 Ruentex Industries Ltd | 63.70 | 63.00 | 64.30 | 62.90 | +1.76% | 6.07M | 63.70+1.76% | 06/05 | |
2906 Collins Co Ltd | 21.85 | 21.70 | 22.40 | 21.20 | +1.86% | 4.15M | 21.85+1.86% | 06/05 | |
2905 Mercuries & Associates Holding Ltd | 14.65 | 14.55 | 14.90 | 14.55 | 0.00% | 3.63M | 14.650.00% | 06/05 | |
2903 Far Eastern Department Stores Ltd | 34.40 | 34.15 | 34.50 | 34.00 | +0.15% | 2.59M | 34.40+0.15% | 06/05 |
名前 | 価格 |
---|---|
8429 Jinli | 10.50+0.35+3.45% |
8454 momo.com | 428.50+9.00+2.15% |
2906 Collins | 21.85+0.40+1.86% |
2915 Ruentex Industries | 63.70+1.10+1.76% |
2912 ドイツ銀行 AG ロンドン | 274.50+2.00+0.73% |
名前 | 価格 |
---|---|
2913 Taiwan Tea | 22.35-0.75-3.25% |
2911 Les Enphants | 6.77-0.07-1.02% |
5907 GORG | 9.43-0.09-0.95% |
2910 Tonlin | 27.05-0.25-0.92% |
2614 EMIC | 19.50-0.15-0.76% |