金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 2,512,947,968
- 始値: 1,093.70
- 日中安値/高値: 1,093.70 - 1,112.50
Taiwan Electronics
1,103.48
+9.34
+0.85%
Taiwan Electronics の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 239.50 | 242.00 | 237.50 | +2.00 | +0.84% | 19.52K | 16/05 | ||
| Ability Enterprise | 51.20 | 51.20 | 46.30 | +4.70 | +10.11% | 42.31M | 15/05 | ||
| AboCom | 11.95 | 12.40 | 11.90 | 0.15 | 1.27% | 509.79K | 17/05 | ||
| Abonmax | 19.90 | 21.80 | 19.75 | -1.25 | -5.91% | 247.84K | 17/05 | ||
| AcBel | 37.45 | 37.65 | 37.30 | +0.10 | +0.27% | 3.38M | 17/05 | ||
| Accton | 469.50 | 474.00 | 461.50 | -0.50 | -0.11% | 2.04M | 15/05 | ||
| Acer | 48.15 | 48.40 | 47.15 | +0.10 | +0.21% | 26.56M | 17/05 | ||
| ACES | 43.50 | 44.90 | 42.20 | +2.00 | +4.82% | 4.94M | 16/05 | ||
| ACL | 357.50 | 359.50 | 355.00 | +2.50 | +0.70% | 1.01M | 16/05 | ||
| Action Electronics | 21.000 | 21.250 | 20.450 | +0.700 | +3.45% | 21.02M | 16/05 | ||
| ADLINK Tech | 67.90 | 69.20 | 67.20 | +4.80 | +7.61% | 598.99K | 17/05 | ||
| Ahoku Electronic | 15.40 | 15.80 | 15.35 | +0.20 | +1.32% | 452.96K | 16/05 | ||
| AIC | 13.35 | 13.75 | 13.30 | -0.85 | -5.99% | 402.61K | 16/05 | ||
| Alchip Tech | 2,855.00 | 2,980.00 | 2,845.00 | +145.00 | +5.35% | 5.47M | 15/05 | ||
| ALi | 20.95 | 21.10 | 20.60 | +0.20 | +0.96% | 951.20K | 17/05 | ||
| Alltek Tech | 35.95 | 36.10 | 35.65 | +1.00 | +2.86% | 1.18M | 17/05 | ||
| Alpha Networks | 32.90 | 33.10 | 32.75 | +0.05 | +0.15% | 914.28K | 17/05 | ||
| Altek | 41.85 | 45.80 | 41.20 | -2.05 | -4.67% | 50.51M | 17/05 | ||
| Ampoc | 93.30 | 93.50 | 92.20 | +0.60 | +0.65% | 231.05K | 17/05 | ||
| Amtran Tech | 18.05 | 18.50 | 17.35 | +2.15 | +13.52% | 79.36M | 17/05 | ||
| Anji Tech | 36.70 | 36.95 | 36.60 | -0.10 | -0.27% | 310.50K | 14/05 | ||
| Answer Technology Co Ltd | 49.30 | 49.85 | 49.00 | -0.30 | -0.60% | 61.63K | 16/05 | ||
| AOPEN | 61.90 | 62.60 | 61.80 | -0.10 | -0.16% | 200.70K | 16/05 | ||
| AOT | 26.20 | 26.60 | 26.15 | -0.00 | 0.00% | 635.13K | 17/05 | ||
| AP Memory Tech | 354.00 | 359.00 | 345.50 | +7.50 | +2.16% | 2.08M | 14/05 | ||
| Apacer | 64.40 | 65.50 | 64.20 | -0.40 | -0.62% | 1.22M | 15/05 | ||
| APAQ | 118.00 | 124.00 | 118.00 | -3.00 | -2.48% | 1.34M | 17/05 | ||
| APCB | 20.70 | 21.15 | 20.65 | -0.20 | -0.96% | 428.69K | 16/05 | ||
| APEC | 83.30 | 83.70 | 83.00 | -0.40 | -0.48% | 394.33K | 16/05 | ||
| Apex International | 41.40 | 42.20 | 40.85 | 0.30 | 0.73% | 820.08K | 17/05 | ||
| Arcadyan Tech | 156.50 | 160.50 | 156.50 | 1.00 | 0.64% | 3.28M | 17/05 | ||
| Ares Intl | 56.30 | 57.00 | 56.30 | -0.20 | -0.35% | 195.48K | 14/05 | ||
| Arima | 3.31 | 3.42 | 3.23 | +0.04 | +1.22% | 163.55K | 16/05 | ||
| Asia Optical | 64.60 | 65.00 | 64.30 | +0.10 | +0.15% | 602.11K | 16/05 | ||
| Asmedia | 1,935.00 | 1,985.00 | 1,925.00 | 10.00 | 0.52% | 369.46K | 17/05 | ||
| ASRock | 224.00 | 228.00 | 223.00 | -1.50 | -0.67% | 423.18K | 17/05 | ||
| Asustek | 498.00 | 517.00 | 495.50 | +32.00 | +6.87% | 11.12M | 15/05 | ||
| ATEN | 80.50 | 80.60 | 80.10 | 0.00 | 0% | 56.69K | 17/05 | ||
| Audix | 71.40 | 71.70 | 71.10 | -0.50 | -0.70% | 87.60K | 14/05 | ||
| AUO | 17.75 | 17.80 | 17.50 | +0.25 | +1.43% | 22.06M | 13/05 | ||
| Aurotek | 50.50 | 52.40 | 47.95 | +2.80 | +5.87% | 36.49M | 15/05 | ||
| AV Tech | 27.10 | 27.25 | 27.00 | +0.10 | +0.37% | 66.65K | 16/05 | ||
| AVC | 660.00 | 667.00 | 651.00 | +9.00 | +1.38% | 10.66M | 17/05 | ||
| AVer | 51.80 | 54.00 | 51.30 | +0.20 | +0.39% | 913.38K | 16/05 | ||
| AVerMedia | 40.00 | 43.20 | 38.50 | 2.70 | 7.24% | 21.99M | 17/05 | ||
| Avision | 6.85 | 6.91 | 6.61 | -0.05 | -0.72% | 148.05K | 10/05 | ||
| AzureWave | 46.50 | 47.50 | 44.75 | +3.00 | +6.90% | 5.00M | 16/05 | ||
| BenQ Materials | 32.45 | 32.75 | 32.45 | -0.05 | -0.15% | 876.88K | 15/05 | ||
| Bestec Power | 25.05 | 25.20 | 24.40 | +0.45 | +1.83% | 237.40K | 17/05 | ||
| Billion Electric | 42.30 | 42.65 | 42.00 | -0.50 | -1.17% | 814.15K | 17/05 | ||
| Biostar | 20.50 | 20.55 | 20.35 | +0.25 | +1.23% | 503.18K | 14/05 | ||
| BizLink | 240.50 | 245.00 | 231.50 | +7.50 | +3.22% | 2.98M | 17/05 | ||
| Bright Led | 20.90 | 21.20 | 20.70 | -0.30 | -1.42% | 848.65K | 15/05 | ||
| C Sun | 145.50 | 145.50 | 130.50 | +24.00 | +19.75% | 21.48M | 16/05 | ||
| Calin Tech | 44.05 | 44.90 | 43.60 | +0.80 | +1.85% | 1.51M | 16/05 | ||
| Cameo | 9.90 | 9.92 | 9.52 | +0.40 | +4.21% | 784.96K | 16/05 | ||
| Career Tech | 20.70 | 20.85 | 20.45 | +0.25 | +1.22% | 1.64M | 17/05 | ||
| Catcher Tech | 230.00 | 233.50 | 228.00 | +0.50 | +0.22% | 3.25M | 14/05 | ||
| CCI | 290.50 | 313.00 | 283.00 | +7.50 | +2.65% | 518.03K | 16/05 | ||
| Chaintech | 37.10 | 37.60 | 37.10 | 0.00 | 0% | 386.69K | 15/05 | ||
| Champion Micro | 62.40 | 62.60 | 62.00 | +0.10 | +0.16% | 195.31K | 17/05 | ||
| Chang Wah | 49.20 | 49.35 | 47.90 | +2.05 | +4.35% | 6.06M | 17/05 | ||
| Chant Sincere | 75.80 | 76.40 | 74.90 | -0.00 | 0.00% | 184.72K | 16/05 | ||
| Cheer Time | 15.45 | 15.50 | 15.25 | -0.05 | -0.32% | 53.25K | 15/05 | ||
| Chenbro Micom | 303.00 | 303.00 | 295.00 | +5.50 | +1.85% | 4.31M | 17/05 | ||
| Cheng Mei Materials Technology | 14.70 | 14.85 | 14.35 | +0.40 | +2.80% | 8.77M | 16/05 | ||
| Cheng Uei | 48.75 | 49.20 | 48.05 | -0.05 | -0.10% | 2.86M | 10/05 | ||
| Chenming Mold | 81.30 | 81.50 | 78.80 | +1.90 | +2.39% | 14.41M | 17/05 | ||
| Chia Chang | 46.65 | 47.30 | 46.45 | 0.15 | 0.32% | 457.48K | 17/05 | ||
| Chicony Electronics | 191.50 | 198.00 | 191.00 | -5.00 | -2.54% | 4.37M | 14/05 | ||
| Chicony Power | 152.50 | 155.00 | 152.00 | -1.00 | -0.65% | 948.15K | 16/05 | ||
| Chin-Poon | 43.45 | 44.80 | 43.00 | +2.15 | +5.21% | 9.57M | 15/05 | ||
| ChipMOS | 43.20 | 44.20 | 43.05 | -0.45 | -1.03% | 7.28M | 17/05 | ||
| Chroma | 264.50 | 265.00 | 256.50 | +14.00 | +5.59% | 2.76M | 17/05 | ||
| CHT | 125.50 | 126.00 | 125.00 | 0.00 | 0.00% | 6.53M | 15/05 | ||
| Clevo | 60.90 | 63.00 | 58.20 | +12.85 | +26.74% | 90.23M | 16/05 | ||
| CMC Magnetics | 12.450 | 12.800 | 12.350 | -0.700 | -5.32% | 28.12M | 15/05 | ||
| Compal | 36.50 | 36.50 | 36.10 | +0.25 | +0.69% | 10.23M | 13/05 | ||
| Compeq | 76.00 | 77.20 | 75.30 | -0.30 | -0.39% | 18.68M | 17/05 | ||
| Compucase | 75.70 | 77.40 | 75.70 | -0.70 | -0.92% | 1.23M | 15/05 | ||
| Copartner | 15.40 | 15.50 | 15.25 | +0.30 | +1.99% | 305.40K | 16/05 | ||
| Cosmo Electronics | 37.40 | 37.90 | 37.20 | 0.25 | 0.67% | 16.00K | 17/05 | ||
| Coxon | 17.30 | 17.45 | 17.10 | +0.25 | +1.47% | 602.72K | 17/05 | ||
| Creative Sensor | 29.50 | 29.85 | 29.50 | 0.00 | 0.00% | 201.77K | 16/05 | ||
| CviLux | 45.25 | 45.45 | 44.85 | -0.25 | -0.55% | 316.64K | 17/05 | ||
| Cx Tech | 27.35 | 28.55 | 27.20 | -1.15 | -4.04% | 377.08K | 15/05 | ||
| CyberLink | 92.30 | 92.70 | 91.70 | +0.30 | +0.33% | 225.48K | 15/05 | ||
| CyberPower | 280.50 | 286.50 | 270.50 | +7.50 | +2.75% | 1.68M | 17/05 | ||
| CyberTAN | 23.10 | 23.55 | 22.80 | +0.15 | +0.65% | 5.55M | 14/05 | ||
| D-Link | 18.15 | 18.20 | 17.90 | +0.30 | +1.68% | 2.23M | 16/05 | ||
| Danen Tech | 18.70 | 19.05 | 18.35 | -0.90 | -4.59% | 707.03K | 16/05 | ||
| Darfon | 67.10 | 67.30 | 66.00 | -0.20 | -0.30% | 1.98M | 17/05 | ||
| Darwin Precision | 15.70 | 15.70 | 15.50 | +0.20 | +1.29% | 3.41M | 16/05 | ||
| Davicom | 32.20 | 32.35 | 31.45 | +0.85 | +2.71% | 775.06K | 17/05 | ||
| Daxin | 161.00 | 171.00 | 159.00 | 0.00 | 0.00% | 5.72M | 16/05 | ||
| Delta Electronics | 316.50 | 318.00 | 313.50 | -2.50 | -0.78% | 7.20M | 13/05 | ||
| DFI Inc | 66.00 | 66.30 | 65.80 | -0.20 | -0.30% | 43.73K | 15/05 | ||
| DrayTek | 38.90 | 39.50 | 38.75 | +0.10 | +0.26% | 531.07K | 17/05 | ||
| Dynamic | 63.60 | 63.60 | 62.00 | +0.90 | +1.44% | 4.50M | 17/05 | ||
| E-Lead | 54.40 | 55.00 | 54.20 | +0.10 | +0.18% | 294.32K | 15/05 | ||
| E-Life Mall | 84.90 | 85.00 | 84.50 | -0.10 | -0.12% | 98.91K | 15/05 | ||
| Eastech | 118.50 | 118.50 | 113.50 | +3.50 | +3.04% | 1.56M | 17/05 | ||
| Edimax Tech | 19.00 | 19.40 | 18.60 | -0.05 | -0.26% | 39.79M | 16/05 | ||
| Edison Opto | 24.45 | 24.90 | 24.40 | +0.05 | +0.20% | 325.97K | 14/05 | ||
| EDOM Tech | 24.75 | 24.85 | 24.55 | +1.25 | +5.32% | 413.14K | 17/05 | ||
| EDT | 32.10 | 32.25 | 32.05 | +0.05 | +0.16% | 501.12K | 17/05 | ||
| Elan Micro | 159.00 | 161.00 | 158.50 | -1.00 | -0.62% | 1.55M | 17/05 | ||
| Elaser | 76.00 | 77.50 | 73.50 | +3.10 | +4.25% | 20.65M | 17/05 | ||
| Elite Material | 433.50 | 439.50 | 427.50 | +17.50 | +4.21% | 10.77M | 16/05 | ||
| Elitegroup | 33.50 | 34.65 | 32.90 | +1.75 | +5.51% | 23.56M | 16/05 | ||
| ENE | 60.50 | 60.50 | 59.30 | +0.90 | +1.51% | 315.98K | 17/05 | ||
| Enlight | 22.00 | 22.00 | 19.70 | +0.35 | +1.62% | 214.99K | 16/05 | ||
| Ennoconn | 306.00 | 314.00 | 306.00 | -12.00 | -3.77% | 2.94M | 17/05 | ||
| Ennostar | 44.35 | 44.50 | 43.10 | +1.55 | +3.62% | 5.14M | 16/05 | ||
| Epileds Tech | 21.75 | 21.95 | 20.40 | +1.25 | +6.10% | 3.81M | 17/05 | ||
| Episil-Precision | 61.30 | 61.60 | 60.50 | +0.50 | +0.82% | 672.33K | 17/05 | ||
| ESMT | 90.80 | 92.10 | 90.60 | 1.50 | 1.68% | 1.80M | 17/05 | ||
| Eson | 56.70 | 57.60 | 56.60 | -0.10 | -0.18% | 528.99K | 16/05 | ||
| EverFocus | 25.600 | 25.850 | 25.450 | -0.200 | -0.78% | 47.50K | 17/05 | ||
| Everlight | 68.60 | 69.20 | 67.70 | -0.20 | -0.29% | 4.42M | 17/05 | ||
| Everspring | 13.20 | 13.30 | 13.05 | +0.20 | +1.54% | 527.89K | 17/05 | ||
| Excel Cell | 24.10 | 24.25 | 23.80 | -0.05 | -0.21% | 108.09K | 15/05 | ||
| EZconn Corp | 180.00 | 182.50 | 173.00 | +4.00 | +2.27% | 1.97M | 16/05 | ||
| F-GIS | 65.20 | 65.80 | 63.40 | +2.50 | +3.99% | 3.52M | 15/05 | ||
| F-PCL | 70.60 | 71.70 | 69.90 | +1.60 | +2.32% | 1.05M | 16/05 | ||
| Far EasTone | 82.90 | 84.00 | 82.90 | -0.50 | -0.60% | 4.89M | 15/05 | ||
| Faraday Tech | 272.50 | 285.50 | 272.50 | +0.50 | +0.18% | 9.72M | 15/05 | ||
| FATC | 38.50 | 38.75 | 38.40 | 0.20 | 0.52% | 568.04K | 17/05 | ||
| Favite | 25.55 | 26.25 | 23.95 | +1.60 | +6.68% | 10.78M | 15/05 | ||
| Flexium | 100.00 | 100.50 | 98.80 | +0.50 | +0.50% | 3.85M | 17/05 | ||
| Flytech | 90.50 | 90.50 | 89.60 | +0.70 | +0.78% | 347.02K | 17/05 | ||
| FocalTech | 84.80 | 85.20 | 82.90 | +2.50 | +3.04% | 1.96M | 16/05 | ||
| Formosa Sumco | 162.50 | 163.50 | 161.00 | +2.50 | +1.56% | 501.05K | 16/05 | ||
| Fortune Info | 27.20 | 27.35 | 27.10 | 0.40 | 1.49% | 136.80K | 17/05 | ||
| Fortune Oriental | 15.75 | 16.45 | 15.10 | +0.65 | +4.30% | 494.87K | 17/05 | ||
| Foxconn | 61.10 | 62.30 | 60.60 | +1.00 | +1.66% | 11.54M | 16/05 | ||
| Foxsemicon Integrated Tech | 307.00 | 312.50 | 303.00 | -6.00 | -1.92% | 1.44M | 17/05 | ||
| FSP | 60.50 | 61.20 | 60.40 | 0.00 | 0.00% | 669.00K | 16/05 | ||
| FTC | 22.85 | 23.00 | 22.65 | +0.05 | +0.22% | 329.79K | 13/05 | ||
| G-Shank | 93.20 | 96.00 | 88.20 | +3.40 | +3.79% | 14.79M | 17/05 | ||
| G.M.I | 48.00 | 51.10 | 47.50 | +1.50 | +3.23% | 42.14M | 17/05 | ||
| GBE | 14.50 | 14.75 | 14.25 | +0.30 | +2.11% | 741.38K | 17/05 | ||
| GEM Services | 69.90 | 70.00 | 69.30 | +1.00 | +1.45% | 243.28K | 13/05 | ||
| Gem Terminal | 34.25 | 34.70 | 33.35 | 0.00 | 0% | 2.90M | 16/05 | ||
| Gemtek Tech | 34.10 | 34.50 | 33.80 | 0.15 | 0.44% | 3.08M | 17/05 | ||
| General Plastic | 39.00 | 39.00 | 38.45 | +0.70 | +1.83% | 222.57K | 17/05 | ||
| Generalplus | 57.50 | 57.50 | 52.30 | +5.20 | +9.94% | 3.06M | 16/05 | ||
| Geo Vision | 63.50 | 64.90 | 63.00 | -0.50 | -0.78% | 3.32M | 14/05 | ||
| Getac Tech | 106.50 | 109.00 | 106.50 | -1.00 | -0.93% | 4.46M | 15/05 | ||
| Giantplus Tech | 13.10 | 13.15 | 13.00 | +0.10 | +0.77% | 822.62K | 17/05 | ||
| Gigabyte Tech | 314.50 | 318.00 | 311.50 | +7.50 | +2.44% | 10.03M | 16/05 | ||
| Gigastorage | 21.30 | 21.75 | 20.95 | -0.30 | -1.39% | 8.78M | 16/05 | ||
| Global Brands Manufacture | 72.50 | 74.20 | 72.30 | -1.30 | -1.76% | 3.04M | 16/05 | ||
| GLT | 66.80 | 67.00 | 66.00 | +2.40 | +3.73% | 254.25K | 17/05 | ||
| GMT | 298.00 | 298.00 | 290.50 | +6.00 | +2.05% | 811.31K | 16/05 | ||
| Gold Circuit | 206.50 | 208.00 | 202.00 | +16.00 | +8.40% | 7.93M | 17/05 | ||
| Good Will | 41.25 | 42.55 | 41.10 | -0.60 | -1.43% | 744.69K | 15/05 | ||
| GSEO | 513.00 | 535.00 | 510.00 | +65.00 | +14.51% | 8.15M | 15/05 | ||
| GTK | 62.60 | 63.00 | 62.10 | +0.30 | +0.48% | 1.08M | 16/05 | ||
| GTM | 36.50 | 36.90 | 35.80 | +0.55 | +1.53% | 274.07K | 17/05 | ||
| GUC Corp | 1,430.00 | 1,445.00 | 1,405.00 | +10.00 | +0.70% | 1.91M | 17/05 | ||
| Hannstar Display | 10.150 | 10.300 | 10.150 | 0.100 | 0.99% | 4.45M | 17/05 | ||
| Hannstar Touch | 8.30 | 8.36 | 8.15 | +0.13 | +1.59% | 3.15M | 16/05 | ||
| Hanpin | 47.00 | 47.10 | 46.75 | 0.00 | 0.00% | 268.01K | 14/05 | ||
| Harvatek | 23.65 | 23.75 | 23.40 | +0.20 | +0.85% | 281.76K | 14/05 | ||
| HiTi | 4.97 | 5.08 | 4.87 | +0.10 | +2.05% | 97.89K | 16/05 | ||
| Hitron Tech | 31.80 | 31.80 | 30.90 | +0.95 | +3.08% | 1.58M | 17/05 | ||
| Holtek | 59.50 | 59.80 | 59.10 | +1.20 | +2.06% | 781.64K | 17/05 | ||
| Holystone | 98.20 | 98.40 | 97.80 | +0.50 | +0.51% | 359.38K | 16/05 | ||
| Hon Hai Precision | 170.50 | 174.00 | 165.50 | +1.00 | +0.59% | 156.61M | 15/05 | ||
| HSB | 58.60 | 60.90 | 58.10 | +3.70 | +6.74% | 16.85M | 15/05 | ||
| HTC Corp | 43.20 | 43.50 | 42.80 | 0.60 | 1.41% | 2.03M | 17/05 | ||
| Huxen | 53.10 | 53.90 | 53.00 | -0.80 | -1.48% | 171.70K | 17/05 | ||
| I-Chiun | 81.20 | 82.90 | 78.50 | +2.70 | +3.44% | 22.62M | 17/05 | ||
| I-Sheng | 54.50 | 54.90 | 54.10 | 0.10 | 0.18% | 225.95K | 17/05 | ||
| Ichia | 32.85 | 33.45 | 32.85 | -0.25 | -0.76% | 2.20M | 15/05 | ||
| IEI | 84.10 | 84.80 | 83.70 | +0.80 | +0.96% | 2.26M | 15/05 | ||
| In Win | 92.00 | 93.20 | 88.50 | +3.70 | +4.19% | 4.32M | 17/05 | ||
| Infortrend | 23.50 | 24.00 | 23.45 | +1.05 | +4.68% | 5.91M | 15/05 | ||
| Innolux | 13.40 | 13.75 | 13.40 | -0.30 | -2.19% | 51.53M | 17/05 | ||
| Inventec | 53.00 | 55.00 | 53.00 | -6.00 | -10.17% | 81.13M | 16/05 | ||
| Inventec Besta | 17.90 | 18.00 | 17.75 | 0.00 | 0% | 202.57K | 16/05 | ||
| ITE Tech | 166.00 | 169.00 | 165.50 | -2.00 | -1.19% | 1.86M | 17/05 | ||
| ITEQ | 106.00 | 107.50 | 105.00 | +1.50 | +1.44% | 2.91M | 17/05 | ||
| Jean | 32.55 | 32.55 | 29.95 | +2.95 | +9.97% | 8.49M | 17/05 | ||
| Jentech | 922.00 | 943.00 | 911.00 | +2.00 | +0.22% | 820.26K | 17/05 | ||
| Ji-Haw Industrial | 30.50 | 30.70 | 30.10 | +-0.10 | +-0.33% | 491.82K | 17/05 | ||
| Jia Wei Lifestyle | 75.700 | 80.000 | 75.700 | -2.100 | -2.70% | 1.39M | 15/05 | ||
| Jih Lin Tech | 66.30 | 67.50 | 66.30 | -0.10 | -0.15% | 123.87K | 16/05 | ||
| JPC | 150.50 | 156.00 | 150.00 | -2.50 | -1.63% | 4.54M | 15/05 | ||
| K Laser | 24.90 | 25.10 | 24.85 | 0.00 | 0.00% | 596.20K | 17/05 | ||
| Kaimei Electronic | 65.80 | 66.80 | 65.60 | -0.10 | -0.15% | 416.86K | 16/05 | ||
| King Core | 27.15 | 27.15 | 27.00 | 0.00 | 0.00% | 86.50K | 15/05 | ||
| King Slide | 1,280.00 | 1,290.00 | 1,270.00 | -10.00 | -0.78% | 1.21M | 15/05 | ||
| King Yuan | 88.80 | 89.90 | 87.30 | +3.50 | +4.10% | 27.29M | 17/05 | ||
| Kinko Optical | 26.30 | 26.55 | 25.90 | +1.10 | +4.37% | 1.35M | 17/05 | ||
| Kinpo | 16.00 | 16.50 | 15.75 | +0.65 | +4.23% | 45.85M | 15/05 | ||
| Kinsus Tech | 95.50 | 96.00 | 94.10 | +-0.30 | +-0.31% | 1.65M | 17/05 | ||
| Ko Ja Cayman | 50.90 | 51.50 | 50.80 | -0.00 | 0.00% | 53.08K | 17/05 | ||
| KS Terminals | 77.80 | 78.30 | 77.30 | -1.20 | -1.52% | 509.89K | 17/05 | ||
| KSKL | 12.85 | 13.05 | 12.75 | -0.00 | 0.00% | 55.00K | 17/05 | ||
| KYE Systems | 22.65 | 23.80 | 22.50 | +0.50 | +2.26% | 54.51M | 16/05 | ||
| L&K Engineering | 226.00 | 234.00 | 225.00 | -29.00 | -11.37% | 4.73M | 16/05 | ||
| Lang | 39.40 | 40.40 | 39.40 | -0.50 | -1.25% | 407.14K | 16/05 | ||
| LARGAN | 2,325.00 | 2,325.00 | 2,290.00 | +15.00 | +0.65% | 304.63K | 17/05 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 121.50 | 123.00 | 120.00 | -1.00 | -0.82% | 1.52M | 17/05 | ||
| Leadtrend | 84.20 | 85.00 | 83.50 | -0.50 | -0.59% | 287.39K | 17/05 | ||
| Ledtech | 14.95 | 15.10 | 14.75 | +0.15 | +1.01% | 1.24M | 17/05 | ||
| LEI | 20.95 | 21.20 | 20.85 | -0.15 | -0.71% | 843.87K | 17/05 | ||
| Lelon Electronics | 78.30 | 78.90 | 78.00 | +0.40 | +0.51% | 1.13M | 16/05 | ||
| Lemtech | 118.50 | 120.00 | 117.50 | -1.50 | -1.25% | 388.05K | 14/05 | ||
| Lien Chang | 12.60 | 13.00 | 12.30 | +0.50 | +4.13% | 721.53K | 17/05 | ||
| LineTek | 33.45 | 33.90 | 33.40 | -0.50 | -1.47% | 339.52K | 17/05 | ||
| Lite-On Tech | 104.50 | 105.50 | 103.00 | -0.50 | -0.48% | 11.41M | 15/05 | ||
| LIWANLI | 20.30 | 20.45 | 20.15 | +0.05 | +0.25% | 12.09K | 16/05 | ||
| Logah | 11.60 | 11.60 | 11.30 | 0.00 | 0% | 26.36K | 16/05 | ||
| Loop Telecom | 66.10 | 67.60 | 66.00 | -0.80 | -1.20% | 1.04M | 16/05 | ||
| Lotes | 1,590.00 | 1,605.00 | 1,570.00 | -5.00 | -0.31% | 759.73K | 17/05 | ||
| LPI | 21.40 | 21.60 | 21.25 | 0.30 | 1.42% | 1.79M | 17/05 | ||
| Lumax | 109.50 | 111.00 | 108.00 | +1.50 | +1.39% | 291.87K | 15/05 | ||
| Lung Hwa | 28.05 | 28.25 | 28.05 | -0.20 | -0.71% | 12.27K | 16/05 | ||
| Lung Ming Green Energy Tech Engineering | 15.90 | 16.40 | 13.70 | +0.95 | +6.35% | 171.06K | 17/05 | ||
| Marketech | 157.00 | 159.00 | 156.00 | +2.50 | +1.62% | 854.18K | 17/05 | ||
| MediaTek | 1,165.00 | 1,185.00 | 1,165.00 | 10.00 | 0.87% | 6.56M | 17/05 | ||
| Meiloon | 21.70 | 21.75 | 21.55 | +0.10 | +0.46% | 90.34K | 15/05 | ||
| Mercuries Data | 27.65 | 28.45 | 27.30 | -1.05 | -3.66% | 3.54M | 16/05 | ||
| Merry Electronics | 126.50 | 126.50 | 123.50 | +1.50 | +1.20% | 2.33M | 15/05 | ||
| Metaage | 58.40 | 60.30 | 58.30 | -0.70 | -1.18% | 968.19K | 16/05 | ||
| MHC | 45.90 | 47.40 | 45.55 | -0.90 | -1.92% | 32.50M | 17/05 | ||
| Microelectronics Tech | 30.45 | 30.55 | 30.20 | +0.40 | +1.33% | 770.73K | 17/05 | ||
| MII | 22.55 | 22.65 | 22.20 | +0.60 | +2.73% | 512.88K | 14/05 | ||
| Min Aik | 33.45 | 33.45 | 31.45 | +4.50 | +15.54% | 18.31M | 16/05 | ||
| Min Aik Precision Industrial | 37.80 | 37.80 | 34.80 | +3.40 | +9.88% | 3.27M | 16/05 | ||
| Mirle Auto | 51.40 | 52.50 | 49.90 | +0.40 | +0.78% | 8.79M | 17/05 | ||
| Mospec | 33.85 | 34.70 | 33.80 | +0.15 | +0.45% | 30.72K | 16/05 | ||
| MSI | 170.50 | 172.50 | 169.00 | 0.00 | 0% | 3.50M | 16/05 | ||
| N.P.C | 190.00 | 195.00 | 190.00 | -3.50 | -1.81% | 2.29M | 17/05 | ||
| Nanya Tech | 64.00 | 65.30 | 63.50 | -0.80 | -1.23% | 16.97M | 16/05 | ||
| Nichidenbo | 67.40 | 67.50 | 66.50 | +1.20 | +1.81% | 1.92M | 16/05 | ||
| Nishoku | 144.00 | 144.50 | 142.00 | +1.50 | +1.05% | 201.81K | 14/05 | ||
| Novatek Micro | 591.00 | 592.00 | 582.00 | +12.00 | +2.07% | 4.04M | 16/05 | ||
| NTC | 125.00 | 125.00 | 123.50 | +2.00 | +1.63% | 744.50K | 15/05 | ||
| Onano | 22.75 | 22.95 | 22.40 | -0.05 | -0.22% | 176.01K | 16/05 | ||
| Optimax Tech | 35.20 | 35.55 | 33.75 | +1.95 | +5.86% | 3.04M | 16/05 | ||
| Orient Semiconductor | 58.20 | 59.90 | 58.20 | -0.80 | -1.36% | 4.23M | 13/05 | ||
| Pan Jit | 57.00 | 57.30 | 56.60 | +0.20 | +0.35% | 999.28K | 16/05 | ||
| Pan-International | 34.85 | 35.40 | 34.80 | -0.60 | -1.69% | 1.97M | 16/05 | ||
| Para Light | 10.25 | 10.25 | 10.00 | +0.15 | +1.49% | 563.46K | 16/05 | ||
| Paragon Tech | 27.15 | 27.90 | 26.85 | +0.55 | +2.07% | 158.17K | 16/05 | ||
| Parpro | 29.70 | 29.95 | 29.60 | -0.00 | 0.00% | 359.37K | 16/05 | ||
| Pegatron | 100.50 | 102.50 | 100.00 | +1.10 | +1.11% | 8.53M | 15/05 | ||
| Phihong | 49.70 | 50.10 | 49.60 | +0.25 | +0.51% | 1.17M | 17/05 | ||
| Plotech | 16.65 | 16.75 | 16.40 | 0.00 | 0% | 298.03K | 17/05 | ||
| Posiflex | 121.00 | 122.00 | 120.50 | +0.50 | +0.41% | 108.25K | 15/05 | ||
| Powertech | 23.30 | 24.10 | 23.15 | -0.45 | -1.89% | 783.79K | 15/05 | ||
| Powertech Tech | 168.00 | 170.00 | 166.50 | +1.50 | +0.90% | 4.91M | 16/05 | ||
| Primax | 92.50 | 95.20 | 92.50 | -2.80 | -2.94% | 5.17M | 17/05 | ||
| Prime Electronic | 10.65 | 10.65 | 10.20 | +0.55 | +5.45% | 1.95M | 16/05 | ||
| Promate | 93.50 | 94.50 | 91.10 | +9.90 | +11.84% | 11.70M | 17/05 | ||
| Promise Tech | 13.25 | 13.45 | 12.75 | +0.35 | +2.71% | 585.26K | 16/05 | ||
| PTTC | 54.50 | 54.90 | 53.90 | +0.60 | +1.11% | 162.90K | 17/05 | ||
| QCI | 277.00 | 292.00 | 276.50 | -11.50 | -3.99% | 82.97M | 16/05 | ||
| Qisda | 38.70 | 39.65 | 38.60 | -1.20 | -3.01% | 21.48M | 17/05 | ||
| Radiant | 196.00 | 201.00 | 196.00 | -2.50 | -1.26% | 1.92M | 15/05 | ||
| Realtek | 536.00 | 536.00 | 525.00 | +19.00 | +3.67% | 3.20M | 14/05 | ||
| Rectron | 18.35 | 18.70 | 17.55 | +0.80 | +4.56% | 1.29M | 17/05 | ||
| RichWave Technology Corp | 197.00 | 197.00 | 181.00 | +16.50 | +9.14% | 4.59M | 16/05 | ||
| Ritek | 8.750 | 9.100 | 8.600 | +1.150 | +15.13% | 26.45M | 17/05 | ||
| Scientech | 332.50 | 343.00 | 325.50 | +9.00 | +2.78% | 4.48M | 16/05 | ||
| SDI | 115.00 | 119.00 | 110.50 | +5.50 | +5.02% | 5.14M | 15/05 | ||
| Senao | 39.80 | 39.85 | 39.60 | 0.00 | 0% | 295.49K | 16/05 | ||
| Sercomm | 115.50 | 117.50 | 115.00 | 0.00 | 0.00% | 5.66M | 17/05 | ||
| Shenmao | 65.80 | 65.80 | 64.40 | +1.10 | +1.70% | 839.54K | 14/05 | ||
| Shunsin Tech | 188.00 | 188.00 | 179.00 | +-4.00 | +-2.08% | 3.23M | 17/05 | ||
| Shuttle | 19.00 | 19.45 | 18.95 | -0.45 | -2.31% | 5.60M | 17/05 | ||
| Sigurd | 78.00 | 81.00 | 78.00 | 1.00 | 1.30% | 11.49M | 17/05 | ||
| Silergy | 450.00 | 451.00 | 426.00 | +36.50 | +8.83% | 8.06M | 16/05 | ||
| Silitech Tech | 39.60 | 39.70 | 39.25 | +0.30 | +0.76% | 47.00K | 17/05 | ||
| Sinbon | 287.00 | 290.00 | 286.50 | +1.00 | +0.35% | 602.84K | 16/05 | ||
| Sinher | 34.35 | 34.40 | 34.20 | +0.15 | +0.44% | 60.84K | 17/05 | ||
| Sitronix | 268.00 | 269.50 | 265.00 | +1.50 | +0.56% | 764.60K | 16/05 | ||
| Siward Crystal | 31.85 | 32.00 | 31.75 | -0.15 | -0.47% | 367.16K | 16/05 | ||
| Solomon Tech | 132.00 | 132.00 | 119.00 | +12.00 | +10.00% | 59.62M | 17/05 | ||
| Solytech | 15.00 | 15.10 | 14.90 | -0.40 | -2.60% | 414.00K | 14/05 | ||
| Sonix Tech | 51.40 | 51.80 | 51.10 | +0.90 | +1.78% | 246.80K | 17/05 | ||
| Space Shuttle | 19.90 | 20.20 | 18.50 | +0.10 | +0.51% | 4.31M | 17/05 | ||
| Spirox | 77.00 | 77.00 | 70.30 | +7.00 | +10.00% | 2.36M | 15/05 | ||
| Sunonwealth | 114.00 | 115.00 | 112.00 | +1.50 | +1.33% | 4.11M | 17/05 | ||
| Sunplus | 30.20 | 30.50 | 29.95 | +0.25 | +0.83% | 5.68M | 16/05 | ||
| Supreme Electronics | 85.30 | 85.40 | 83.50 | +5.10 | +6.36% | 9.99M | 17/05 | ||
| Syncmold Enterprise | 94.70 | 95.50 | 93.80 | +-5.80 | +-5.77% | 2.23M | 17/05 | ||
| Synnex | 86.60 | 88.60 | 86.00 | +1.30 | +1.52% | 7.30M | 16/05 | ||
| Syscom Computer | 59.60 | 61.10 | 58.80 | +1.20 | +2.05% | 2.07M | 15/05 | ||
| Systex | 125.00 | 127.00 | 124.00 | -1.00 | -0.79% | 770.88K | 14/05 | ||
| SZS | 188.50 | 189.00 | 174.50 | +11.50 | +6.50% | 12.45M | 17/05 | ||
| Tai Twun | 19.30 | 20.00 | 19.20 | -0.15 | -0.77% | 48.13K | 16/05 | ||
| Taiflex | 52.10 | 52.70 | 51.70 | +0.80 | +1.56% | 1.70M | 16/05 | ||
| Taimide Tech | 42.30 | 42.50 | 41.90 | +0.40 | +0.95% | 500.67K | 16/05 | ||
| Tainergy Tech | 22.30 | 22.40 | 22.20 | +0.05 | +0.22% | 845.57K | 16/05 | ||
| Taisol | 73.50 | 74.30 | 71.50 | +3.20 | +4.55% | 3.53M | 17/05 | ||
| Taiwan Asia Semiconductor | 38.20 | 38.30 | 37.65 | +0.65 | +1.73% | 1.87M | 16/05 | ||
| Taiwan Mask | 70.00 | 71.20 | 69.40 | +1.80 | +2.64% | 3.18M | 17/05 | ||
| Taiwan PCB | 38.95 | 39.50 | 38.80 | -0.25 | -0.64% | 1.27M | 17/05 | ||
| Taiwan Semicon | 835.00 | 848.00 | 834.00 | -6.00 | -0.71% | 27.86M | 17/05 | ||
| THEIL | 149.50 | 150.00 | 148.50 | +5.00 | +3.46% | 778.77K | 17/05 | ||
| Thinking Electronic | 167.00 | 170.00 | 161.50 | +0.50 | +0.30% | 548.16K | 16/05 | ||
| TKE | 36.45 | 36.60 | 36.40 | -0.15 | -0.41% | 76.02K | 17/05 | ||
| Topco Scientific | 260.00 | 263.50 | 258.50 | +0.50 | +0.19% | 1.34M | 15/05 | ||
| Topoint Tech | 30.30 | 30.80 | 30.30 | +0.20 | +0.66% | 353.38K | 16/05 | ||
| TPK | 36.80 | 37.30 | 36.55 | +0.20 | +0.55% | 740.37K | 14/05 | ||
| Trade-Van | 74.00 | 74.10 | 73.70 | +0.70 | +0.95% | 14.86K | 17/05 | ||
| Transcend Info | 103.00 | 103.50 | 101.00 | +1.50 | +1.48% | 2.17M | 15/05 | ||
| TRI | 133.50 | 140.00 | 130.00 | -7.50 | -5.32% | 6.69M | 17/05 | ||
| Tripod Tech | 225.50 | 225.50 | 218.50 | +7.00 | +3.20% | 6.61M | 17/05 | ||
| TSEC | 28.75 | 29.85 | 28.25 | +1.10 | +3.98% | 29.88M | 17/05 | ||
| TSMT | 119.50 | 119.50 | 115.50 | +1.00 | +0.84% | 4.40M | 16/05 | ||
| TTCC | 22.05 | 22.05 | 21.80 | +0.35 | +1.61% | 1.64M | 16/05 | ||
| TWM | 106.00 | 106.00 | 105.50 | +0.50 | +0.47% | 2.87M | 17/05 | ||
| TXC | 109.50 | 112.00 | 109.50 | -0.50 | -0.45% | 2.07M | 16/05 | ||
| Tyntek | 17.80 | 18.00 | 17.60 | +0.55 | +3.19% | 610.14K | 17/05 | ||
| U-Tech Media | 22.50 | 23.15 | 22.20 | -0.10 | -0.44% | 2.62M | 17/05 | ||
| UBS AG | 57.30 | 58.40 | 57.30 | -1.40 | -2.38% | 789.70K | 17/05 | ||
| UIC | 34.90 | 36.00 | 34.45 | -0.00 | 0.00% | 2.68M | 16/05 | ||
| UIS | 365.00 | 368.50 | 363.00 | +10.00 | +2.82% | 877.40K | 15/05 | ||
| UMC Corp | 51.80 | 52.40 | 51.80 | -0.60 | -1.15% | 44.37M | 15/05 | ||
| UMEC | 24.35 | 24.50 | 24.20 | +0.60 | +2.53% | 108.50K | 17/05 | ||
| Uniflex Technology Inc | 17.60 | 17.70 | 16.90 | +0.25 | +1.44% | 394.40K | 16/05 | ||
| Unimicron Tech | 183.50 | 184.50 | 181.50 | +0.50 | +0.27% | 4.95M | 17/05 | ||
| Unitech Computer | 36.75 | 36.85 | 36.60 | +0.05 | +0.14% | 160.21K | 16/05 | ||
| Unitech Printed Circuit Board | 38.40 | 39.00 | 35.90 | +5.40 | +16.36% | 206.85M | 17/05 | ||
| United Renewable Energy | 11.70 | 11.70 | 11.50 | +0.45 | +4.00% | 4.42M | 16/05 | ||
| VIA Tech | 113.50 | 117.00 | 113.50 | 0.00 | 0.00% | 4.52M | 15/05 | ||
| Vivotek | 137.50 | 138.00 | 135.50 | +1.50 | +1.10% | 158.48K | 17/05 | ||
| Voltronic | 1,630.00 | 1,650.00 | 1,555.00 | +40.00 | +2.52% | 242.45K | 15/05 | ||
| Waffer Tech | 87.30 | 88.90 | 87.10 | -1.80 | -2.02% | 2.05M | 14/05 | ||
| Wah Lee | 126.00 | 126.50 | 124.00 | +0.50 | +0.40% | 1.80M | 17/05 | ||
| Walton | 18.95 | 19.55 | 18.90 | +0.10 | +0.53% | 12.78M | 16/05 | ||
| Weikeng | 38.40 | 38.50 | 36.05 | +2.15 | +5.93% | 37.41M | 17/05 | ||
| Well Shin Tech | 67.00 | 68.40 | 66.80 | 0.60 | 0.90% | 510.02K | 17/05 | ||
| Weltrend | 60.10 | 60.90 | 59.70 | -0.40 | -0.66% | 504.68K | 15/05 | ||
| Wha Yu | 16.05 | 16.30 | 16.00 | -0.15 | -0.93% | 447.26K | 16/05 | ||
| Winbond | 25.50 | 25.95 | 25.35 | -0.10 | -0.39% | 23.74M | 15/05 | ||
| WinMate | 147.00 | 148.00 | 146.00 | 1.00 | 0.68% | 72.38K | 17/05 | ||
| Wistron | 112.00 | 113.50 | 111.50 | 0.00 | 0.00% | 37.11M | 17/05 | ||
| WNC | 155.00 | 156.50 | 154.00 | +7.00 | +4.73% | 3.31M | 17/05 | ||
| WPG Holdings | 87.60 | 88.20 | 85.30 | +1.10 | +1.27% | 9.77M | 17/05 | ||
| WT Microelectronics | 124.50 | 127.00 | 124.00 | +3.00 | +2.47% | 9.00M | 15/05 | ||
| WTC | 112.00 | 114.00 | 111.00 | 0.50 | 0.45% | 1.45M | 17/05 | ||
| WUS | 46.00 | 46.75 | 44.95 | +1.75 | +3.95% | 8.13M | 16/05 | ||
| X-Legend | 132.00 | 135.50 | 131.50 | -1.50 | -1.12% | 759.48K | 16/05 | ||
| Ya Horng | 62.90 | 63.10 | 62.40 | +0.50 | +0.80% | 72.88K | 16/05 | ||
| Yageo | 640.00 | 649.00 | 637.00 | 5.00 | 0.79% | 1.53M | 17/05 | ||
| Young Optics | 55.50 | 56.20 | 54.80 | +0.60 | +1.09% | 359.37K | 15/05 | ||
| ZDT | 118.50 | 120.00 | 117.50 | -2.00 | -1.66% | 5.75M | 17/05 | ||
| Zenitron | 35.65 | 35.90 | 35.65 | -0.20 | -0.56% | 434.52K | 14/05 | ||
| Zero One Tech | 73.50 | 73.90 | 72.80 | +0.20 | +0.27% | 623.66K | 17/05 | ||
| Zinwell | 20.25 | 20.30 | 20.10 | 0.00 | 0% | 1.14M | 16/05 | ||
| Zippy | 57.40 | 58.50 | 57.10 | -0.40 | -0.69% | 365.38K | 15/05 | ||
| Zyxel Corp | 40.35 | 40.90 | 40.30 | +1.10 | +2.80% | 1.95M | 16/05 |
センチメント
Taiwan Electronicsの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Taiwan Electronicsについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました