名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1609 Ta Ya Electric Wire & Cable | 56.20 | 55.80 | 57.50 | 54.80 | +0.72% | 66.2M | 56.20+0.72% | 14:00:00 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 52.70 | 51.60 | 54.40 | 49.80 | +2.13% | 49.07M | 52.70+2.13% | 14:00:00 | |
1612 Hong Tai Electric Industrial Co Ltd | 39.25 | 38.30 | 39.80 | 38.40 | +2.48% | 32.6M | 39.25+2.48% | 14:00:00 | |
1608 Hua Eng Wire & Cable Co Ltd | 36.40 | 36.95 | 37.50 | 35.90 | -1.49% | 30.68M | 36.40-1.49% | 14:00:00 | |
1615 Dah San Electric Wire & Cable Co Ltd | 71.90 | 65.40 | 71.90 | 67.30 | +9.94% | 10.93M | 71.90+9.94% | 14:00:00 |
名前 | 価格 |
---|---|
1615 Dah San Electric | 71.90+6.50+9.94% |
1612 Hong Tai Electric | 39.25+0.95+2.48% |
1618 Hold-Key | 52.70+1.10+2.13% |
1609 Ta Ya Electric | 56.20+0.400+0.72% |
1611 China Electric | 17.80+0.05+0.28% |
名前 | 価格 |
---|---|
1617 Jung Shing Wire | 24.80-1.10-4.25% |
1616 Evertop | 27.85-0.950-3.30% |
1608 Huaeng | 36.40-0.55-1.49% |
4930 Star Comgistic | 34.75-0.20-0.57% |
1603 CWCO | 44.75-0.15-0.33% |