金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 3,100,508,928
- 始値: 6,472.13
- 日中安値/高値: 6,466.63 - 6,510.22
Taiwan Electronical/Machinery
6,476.10
+5.86
+0.09%
Taiwan Electronical/Machinery の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 236.50 | 236.50 | 235.50 | +1.00 | +0.42% | 19.31K | 29/05 | ||
| Ability Enterprise | 60.00 | 61.30 | 59.50 | +0.50 | +0.84% | 4.36M | 29/05 | ||
| AboCom | 12.70 | 12.75 | 12.45 | +0.35 | +2.83% | 800.33K | 29/05 | ||
| Abonmax | 20.35 | 20.70 | 20.20 | -0.45 | -2.16% | 57.06K | 29/05 | ||
| AcBel | 37.70 | 38.25 | 37.70 | -0.40 | -1.05% | 3.85M | 29/05 | ||
| Accton | 527.00 | 535.00 | 493.00 | +25.00 | +4.98% | 6.32M | 29/05 | ||
| Ace Pillar | 49.50 | 49.50 | 49.50 | +4.50 | +10.00% | 674.70K | 28/05 | ||
| Acer | 53.70 | 57.20 | 53.50 | -2.70 | -4.79% | 109.63M | 29/05 | ||
| ACES | 52.10 | 53.30 | 51.50 | -0.80 | -1.51% | 2.86M | 29/05 | ||
| ACL | 359.00 | 366.00 | 358.50 | -5.00 | -1.37% | 1.10M | 29/05 | ||
| Action Electronics | 21.500 | 22.000 | 21.300 | -0.400 | -1.83% | 3.40M | 29/05 | ||
| ADLINK Tech | 83.60 | 90.50 | 80.80 | -3.90 | -4.46% | 17.91M | 29/05 | ||
| AEC | 110.00 | 113.00 | 110.00 | -1.00 | -0.90% | 6.48M | 29/05 | ||
| Aero Win | 44.00 | 44.55 | 43.90 | -0.15 | -0.34% | 477.32K | 29/05 | ||
| Ahoku Electronic | 16.95 | 17.55 | 16.10 | +0.90 | +5.61% | 2.35M | 29/05 | ||
| AIC | 14.20 | 14.60 | 14.05 | 0.00 | 0.00% | 508.75K | 29/05 | ||
| Airmate Cayman | 16.05 | 16.10 | 16.00 | 0.00 | 0.00% | 33.21K | 29/05 | ||
| Airtac | 1,030.00 | 1,075.00 | 1,025.00 | -55.00 | -5.07% | 1.42M | 29/05 | ||
| Alchip Tech | 2,880.00 | 2,980.00 | 2,870.00 | -55.00 | -1.87% | 1.96M | 29/05 | ||
| ALi | 22.95 | 23.45 | 22.30 | +0.35 | +1.55% | 2.73M | 29/05 | ||
| Alltek Tech | 36.10 | 36.30 | 36.05 | -0.10 | -0.28% | 582.90K | 29/05 | ||
| Alpha Networks | 37.20 | 39.15 | 37.05 | +1.45 | +4.06% | 28.56M | 29/05 | ||
| Altek | 43.70 | 44.40 | 43.00 | +0.55 | +1.27% | 9.21M | 29/05 | ||
| Ampoc | 93.10 | 93.50 | 92.30 | +0.50 | +0.54% | 174.24K | 29/05 | ||
| Amtran Tech | 22.40 | 22.40 | 21.45 | +2.00 | +9.80% | 34.15M | 28/05 | ||
| Anderson | 13.10 | 13.30 | 13.00 | -0.00 | 0.00% | 1.57M | 29/05 | ||
| Anji Tech | 37.80 | 38.50 | 37.60 | +0.05 | +0.13% | 417.38K | 29/05 | ||
| Answer Technology Co Ltd | 49.75 | 49.80 | 49.20 | +0.15 | +0.30% | 30.11K | 29/05 | ||
| AOPEN | 64.50 | 64.60 | 63.70 | +0.60 | +0.94% | 241.09K | 29/05 | ||
| AOT | 27.10 | 27.40 | 26.95 | -0.30 | -1.09% | 953.23K | 29/05 | ||
| AP Memory Tech | 358.00 | 366.00 | 357.00 | -5.00 | -1.38% | 2.67M | 29/05 | ||
| Apacer | 68.90 | 70.00 | 68.20 | -0.10 | -0.14% | 2.00M | 29/05 | ||
| APAQ | 124.00 | 127.00 | 120.00 | +4.00 | +3.33% | 2.75M | 29/05 | ||
| APCB | 21.65 | 22.00 | 21.50 | -0.35 | -1.59% | 576.36K | 29/05 | ||
| APEC | 84.60 | 85.70 | 84.00 | -0.20 | -0.24% | 473.26K | 29/05 | ||
| Apex International | 40.30 | 40.85 | 40.20 | -0.50 | -1.23% | 645.97K | 29/05 | ||
| Arcadyan Tech | 165.50 | 167.00 | 164.00 | +1.50 | +0.91% | 1.68M | 29/05 | ||
| Ares Intl | 57.10 | 58.20 | 57.10 | -0.60 | -1.04% | 201.36K | 29/05 | ||
| Arima | 3.36 | 3.38 | 3.35 | +0.06 | +1.82% | 50.11K | 29/05 | ||
| Asia Optical | 66.80 | 67.50 | 66.50 | -0.00 | 0.00% | 969.30K | 29/05 | ||
| Asmedia | 2,085.00 | 2,195.00 | 2,065.00 | -40.00 | -1.88% | 2.37M | 29/05 | ||
| ASRock | 233.50 | 245.00 | 230.00 | +4.50 | +1.97% | 3.04M | 29/05 | ||
| Asustek | 524.00 | 526.00 | 513.00 | -3.00 | -0.57% | 9.83M | 29/05 | ||
| ATEN | 83.10 | 83.60 | 82.70 | +0.50 | +0.61% | 175.20K | 29/05 | ||
| Audix | 73.50 | 73.60 | 73.10 | +0.40 | +0.55% | 109.91K | 29/05 | ||
| AUO | 17.95 | 18.30 | 17.90 | -0.35 | -1.91% | 38.59M | 29/05 | ||
| Aurotek | 56.30 | 57.60 | 55.20 | +0.90 | +1.62% | 12.66M | 29/05 | ||
| AV Tech | 29.60 | 29.70 | 29.00 | +0.60 | +2.07% | 540.85K | 29/05 | ||
| AVC | 811.00 | 817.00 | 785.00 | +28.00 | +3.58% | 16.30M | 29/05 | ||
| AVer | 55.70 | 56.60 | 54.10 | +1.60 | +2.96% | 963.34K | 29/05 | ||
| AVerMedia | 46.75 | 48.65 | 46.20 | +1.35 | +2.97% | 21.29M | 29/05 | ||
| Avision | 7.00 | 7.10 | 6.74 | +0.26 | +3.86% | 408.08K | 29/05 | ||
| Awea | 32.85 | 33.10 | 32.65 | 0.00 | 0.00% | 86.38K | 29/05 | ||
| AzureWave | 54.20 | 56.40 | 54.10 | -1.00 | -1.81% | 2.95M | 29/05 | ||
| Basso | 43.25 | 43.70 | 43.25 | -0.25 | -0.57% | 252.01K | 29/05 | ||
| BenQ Materials | 33.15 | 33.20 | 33.00 | -0.00 | 0.00% | 479.75K | 29/05 | ||
| Bestec Power | 27.60 | 27.60 | 25.20 | +2.50 | +9.96% | 942.63K | 29/05 | ||
| Billion Electric | 42.40 | 42.85 | 42.30 | -0.45 | -1.05% | 804.17K | 29/05 | ||
| Biostar | 21.75 | 21.95 | 21.30 | +0.25 | +1.16% | 1.90M | 29/05 | ||
| BizLink | 261.50 | 264.50 | 257.50 | -4.50 | -1.69% | 2.38M | 29/05 | ||
| Bright Led | 22.60 | 23.35 | 22.55 | -0.20 | -0.88% | 2.27M | 29/05 | ||
| C Sun | 141.00 | 143.50 | 139.50 | +1.50 | +1.08% | 2.73M | 29/05 | ||
| Calin Tech | 47.60 | 48.50 | 47.15 | -0.20 | -0.42% | 1.94M | 29/05 | ||
| Cameo | 10.10 | 10.15 | 10.00 | -0.00 | 0.00% | 244.13K | 29/05 | ||
| Career Tech | 21.90 | 22.25 | 21.85 | +0.15 | +0.69% | 2.49M | 29/05 | ||
| Catcher Tech | 227.50 | 231.00 | 227.50 | -1.00 | -0.44% | 2.10M | 29/05 | ||
| CBU | 131.00 | 131.50 | 125.00 | +7.00 | +5.65% | 2.42M | 29/05 | ||
| CCI | 360.50 | 380.00 | 356.00 | +0.50 | +0.14% | 4.20M | 29/05 | ||
| Chaintech | 38.10 | 38.50 | 37.95 | +0.20 | +0.53% | 1.16M | 29/05 | ||
| Champion Micro | 63.80 | 64.40 | 62.90 | -0.20 | -0.31% | 334.05K | 29/05 | ||
| Chang Type | 32.00 | 32.00 | 31.85 | +0.20 | +0.63% | 16.72K | 29/05 | ||
| Chang Wah | 51.50 | 52.70 | 49.85 | +1.00 | +1.98% | 10.92M | 29/05 | ||
| Chant Sincere | 77.00 | 77.90 | 77.00 | -0.80 | -1.03% | 333.85K | 29/05 | ||
| Cheer Time | 15.55 | 15.55 | 15.35 | +0.05 | +0.32% | 53.76K | 29/05 | ||
| CHEM | 168.50 | 170.50 | 167.00 | 0.00 | 0.00% | 6.64M | 29/05 | ||
| Chenbro Micom | 336.00 | 338.00 | 323.50 | +6.50 | +1.97% | 5.84M | 29/05 | ||
| Cheng Mei Materials Technology | 15.05 | 15.20 | 14.85 | +0.05 | +0.33% | 4.74M | 29/05 | ||
| Cheng Uei | 75.00 | 77.00 | 74.80 | -0.80 | -1.06% | 6.72M | 29/05 | ||
| Chenming Mold | 91.40 | 93.90 | 91.20 | -0.20 | -0.22% | 21.46M | 29/05 | ||
| Chia Chang | 46.55 | 46.80 | 46.30 | -0.05 | -0.11% | 187.50K | 29/05 | ||
| Chicony Electronics | 190.50 | 195.50 | 185.50 | +5.00 | +2.70% | 8.09M | 29/05 | ||
| Chicony Power | 155.00 | 156.50 | 154.50 | +1.00 | +0.65% | 518.89K | 29/05 | ||
| Chin-Poon | 44.00 | 44.40 | 43.85 | -0.30 | -0.68% | 2.00M | 29/05 | ||
| China Ecotek | 72.00 | 72.20 | 71.30 | -0.10 | -0.14% | 377.96K | 29/05 | ||
| China Electric | 17.95 | 18.00 | 17.80 | +0.05 | +0.28% | 1.18M | 29/05 | ||
| ChipMOS | 45.20 | 45.45 | 45.00 | +0.20 | +0.44% | 2.47M | 29/05 | ||
| Chiu Ting | 23.85 | 23.95 | 23.75 | +0.05 | +0.21% | 93.20K | 29/05 | ||
| Chroma | 295.00 | 297.50 | 293.00 | 0.00 | 0.00% | 2.05M | 29/05 | ||
| CHT | 125.00 | 127.00 | 125.00 | -1.00 | -0.79% | 25.10M | 29/05 | ||
| Clevo | 63.00 | 65.30 | 63.00 | -3.10 | -4.69% | 4.75M | 29/05 | ||
| CMC Magnetics | 12.850 | 13.200 | 12.850 | -0.200 | -1.53% | 14.01M | 29/05 | ||
| CMP | 51.10 | 51.60 | 50.00 | +1.20 | +2.40% | 4.45M | 29/05 | ||
| Compal | 38.10 | 38.70 | 37.90 | -0.50 | -1.30% | 28.68M | 29/05 | ||
| Compeq | 75.00 | 76.00 | 74.60 | +0.20 | +0.27% | 10.54M | 29/05 | ||
| Compucase | 77.30 | 78.00 | 77.20 | -0.30 | -0.39% | 1.02M | 29/05 | ||
| Copartner | 15.60 | 15.60 | 15.30 | +0.20 | +1.30% | 290.59K | 29/05 | ||
| Cosmo Electronics | 37.00 | 37.45 | 36.90 | -0.40 | -1.07% | 21.39K | 29/05 | ||
| Coxon | 18.65 | 18.90 | 18.05 | +0.60 | +3.32% | 1.91M | 29/05 | ||
| Creative Sensor | 29.95 | 30.05 | 29.80 | -0.00 | 0.00% | 386.62K | 29/05 | ||
| CviLux | 47.85 | 48.15 | 47.20 | +0.60 | +1.27% | 803.67K | 29/05 | ||
| CWCO | 44.65 | 45.25 | 44.50 | -0.35 | -0.78% | 1.18M | 29/05 | ||
| Cx Tech | 27.65 | 27.75 | 27.30 | +0.05 | +0.18% | 87.94K | 29/05 | ||
| CyberLink | 98.60 | 101.50 | 98.50 | -0.90 | -0.90% | 597.73K | 29/05 | ||
| CyberPower | 281.00 | 286.00 | 281.00 | -3.50 | -1.23% | 715.95K | 29/05 | ||
| CyberTAN | 24.65 | 25.45 | 24.55 | +0.05 | +0.20% | 13.24M | 29/05 | ||
| D-Link | 18.20 | 18.55 | 18.20 | -0.65 | -3.45% | 4.92M | 29/05 | ||
| Dah San Electric | 68.50 | 69.20 | 67.60 | +0.50 | +0.74% | 689.82K | 29/05 | ||
| Danen Tech | 21.10 | 21.40 | 20.15 | +0.20 | +0.96% | 2.48M | 29/05 | ||
| Darfon | 68.50 | 68.90 | 68.20 | +0.50 | +0.74% | 1.70M | 29/05 | ||
| Darwin Precision | 16.45 | 16.95 | 16.45 | -0.15 | -0.90% | 6.33M | 29/05 | ||
| Davicom | 32.95 | 33.70 | 32.85 | -0.35 | -1.05% | 566.22K | 29/05 | ||
| Daxin | 174.50 | 178.50 | 173.00 | -0.50 | -0.29% | 1.28M | 29/05 | ||
| Delta Electronics | 341.50 | 351.00 | 340.50 | -5.00 | -1.44% | 10.78M | 29/05 | ||
| DEPO | 213.50 | 214.00 | 211.50 | +1.50 | +0.71% | 200.60K | 29/05 | ||
| DFI Inc | 73.80 | 79.50 | 73.20 | -1.10 | -1.47% | 2.37M | 28/05 | ||
| DrayTek | 40.50 | 42.05 | 40.50 | -1.00 | -2.41% | 1.41M | 29/05 | ||
| Dynamic | 62.30 | 63.50 | 62.30 | -0.70 | -1.11% | 2.54M | 29/05 | ||
| E-Lead | 57.80 | 58.20 | 57.20 | +0.10 | +0.17% | 472.53K | 29/05 | ||
| E-Life Mall | 84.80 | 84.90 | 84.50 | -0.10 | -0.12% | 16.68K | 29/05 | ||
| Eastech | 120.00 | 122.50 | 119.00 | -1.00 | -0.83% | 1.40M | 29/05 | ||
| Edimax Tech | 24.40 | 24.40 | 21.85 | +2.20 | +9.91% | 52.79M | 28/05 | ||
| Edison Opto | 25.35 | 25.55 | 25.00 | -0.00 | 0.00% | 835.43K | 29/05 | ||
| EDOM Tech | 26.65 | 26.85 | 25.10 | +1.50 | +5.96% | 3.12M | 28/05 | ||
| EDT | 33.10 | 33.20 | 32.80 | +0.25 | +0.76% | 759.82K | 29/05 | ||
| Elan Micro | 174.00 | 176.50 | 172.00 | +2.50 | +1.46% | 2.96M | 29/05 | ||
| Elaser | 95.80 | 102.50 | 95.20 | -2.10 | -2.15% | 23.95M | 29/05 | ||
| Elite Material | 427.00 | 431.50 | 423.00 | +4.50 | +1.07% | 3.20M | 29/05 | ||
| Elitegroup | 32.45 | 33.10 | 32.15 | -0.50 | -1.52% | 4.01M | 29/05 | ||
| ENE | 66.80 | 69.80 | 63.90 | +2.90 | +4.54% | 5.45M | 29/05 | ||
| Enlight | 23.35 | 23.45 | 23.05 | +0.05 | +0.21% | 242.51K | 29/05 | ||
| Ennoconn | 334.00 | 337.00 | 332.00 | 0.00 | 0.00% | 1.13M | 29/05 | ||
| Ennostar | 47.00 | 48.45 | 47.00 | -1.40 | -2.89% | 7.17M | 29/05 | ||
| Epileds Tech | 22.45 | 22.70 | 22.05 | -0.15 | -0.66% | 1.73M | 29/05 | ||
| Episil-Precision | 62.80 | 63.90 | 62.20 | -0.60 | -0.95% | 1.12M | 29/05 | ||
| ESMT | 96.30 | 98.50 | 96.10 | +0.30 | +0.31% | 12.51M | 29/05 | ||
| Eson | 60.40 | 61.60 | 60.10 | -0.30 | -0.49% | 1.96M | 29/05 | ||
| Eurocharm | 220.00 | 220.00 | 216.00 | +1.50 | +0.69% | 146.31K | 29/05 | ||
| EverFocus | 25.650 | 25.950 | 25.500 | +0.050 | +0.20% | 34.95K | 29/05 | ||
| Everlight | 71.80 | 72.50 | 70.70 | -0.20 | -0.28% | 2.94M | 29/05 | ||
| Everspring | 13.70 | 13.70 | 13.45 | +0.15 | +1.11% | 822.83K | 29/05 | ||
| Evertop | 23.950 | 24.600 | 23.850 | -0.400 | -1.64% | 2.11M | 29/05 | ||
| Excel Cell | 27.10 | 27.50 | 26.90 | -0.10 | -0.37% | 765.25K | 29/05 | ||
| EZconn Corp | 173.00 | 179.00 | 173.00 | -5.00 | -2.81% | 285.47K | 29/05 | ||
| F-GIS | 67.40 | 68.30 | 66.90 | -0.90 | -1.32% | 2.01M | 29/05 | ||
| F-PCL | 75.50 | 76.80 | 75.00 | -0.30 | -0.40% | 600.68K | 29/05 | ||
| Far EasTone | 82.00 | 83.00 | 81.70 | -0.50 | -0.61% | 6.65M | 29/05 | ||
| Faraday Tech | 297.00 | 301.50 | 294.00 | -7.00 | -2.30% | 17.95M | 29/05 | ||
| FATC | 39.10 | 39.25 | 39.00 | -0.05 | -0.13% | 309.14K | 29/05 | ||
| Favite | 29.00 | 32.70 | 28.90 | -3.10 | -9.66% | 16.26M | 29/05 | ||
| Flexium | 97.30 | 98.50 | 97.10 | -0.80 | -0.82% | 6.39M | 29/05 | ||
| Flytech | 97.20 | 97.50 | 94.50 | +2.40 | +2.53% | 896.26K | 29/05 | ||
| FocalTech | 91.10 | 92.50 | 91.10 | -1.50 | -1.62% | 3.19M | 29/05 | ||
| Formosa Sumco | 171.00 | 172.00 | 168.00 | +3.00 | +1.79% | 1.14M | 29/05 | ||
| Fortune Electric | 737.00 | 756.00 | 727.00 | +6.00 | +0.82% | 5.75M | 29/05 | ||
| Fortune Info | 27.85 | 28.05 | 27.50 | +0.50 | +1.83% | 958.13K | 29/05 | ||
| Fortune Oriental | 16.20 | 16.25 | 16.05 | -0.00 | 0.00% | 213.64K | 29/05 | ||
| Foxconn | 74.60 | 76.50 | 73.00 | +1.90 | +2.61% | 132.37M | 29/05 | ||
| Foxsemicon Integrated Tech | 300.50 | 304.50 | 300.00 | -3.00 | -0.99% | 840.95K | 29/05 | ||
| FSP | 63.70 | 64.00 | 63.30 | -0.20 | -0.31% | 707.75K | 29/05 | ||
| FTC | 23.55 | 23.65 | 23.35 | +0.05 | +0.21% | 287.69K | 29/05 | ||
| G-Shank | 95.30 | 100.00 | 93.30 | +2.20 | +2.36% | 19.08M | 29/05 | ||
| G.M.I | 65.10 | 65.10 | 65.10 | +5.90 | +9.97% | 3.59M | 29/05 | ||
| GBE | 15.35 | 15.55 | 15.20 | -0.20 | -1.29% | 733.86K | 29/05 | ||
| GEM Services | 71.70 | 72.00 | 71.40 | +0.10 | +0.14% | 452.94K | 29/05 | ||
| Gem Terminal | 34.85 | 35.80 | 34.75 | -0.55 | -1.55% | 1.38M | 29/05 | ||
| Gemtek Tech | 38.00 | 38.60 | 37.90 | +0.05 | +0.13% | 18.30M | 29/05 | ||
| General Plastic | 39.45 | 39.60 | 39.10 | +0.05 | +0.13% | 281.83K | 29/05 | ||
| Generalplus | 74.40 | 78.00 | 73.50 | +0.40 | +0.54% | 16.37M | 29/05 | ||
| Geo Vision | 69.60 | 73.70 | 67.10 | +2.10 | +3.11% | 12.15M | 29/05 | ||
| Getac Tech | 114.00 | 117.00 | 113.50 | +0.50 | +0.44% | 11.07M | 29/05 | ||
| Giantplus Tech | 13.65 | 13.70 | 13.30 | +0.30 | +2.25% | 2.78M | 28/05 | ||
| Gigabyte Tech | 332.00 | 342.50 | 329.00 | +2.00 | +0.61% | 21.77M | 29/05 | ||
| Gigastorage | 22.60 | 22.90 | 22.35 | -0.05 | -0.22% | 4.31M | 29/05 | ||
| Global Brands Manufacture | 72.70 | 74.20 | 71.70 | +1.10 | +1.54% | 3.71M | 29/05 | ||
| Global PMX | 113.00 | 114.00 | 112.00 | -0.50 | -0.44% | 119.28K | 29/05 | ||
| GLT | 64.40 | 64.80 | 63.50 | +0.50 | +0.78% | 164.08K | 29/05 | ||
| GMT | 315.00 | 326.50 | 312.50 | -5.00 | -1.56% | 506.62K | 29/05 | ||
| Gold Circuit | 201.00 | 203.50 | 200.00 | -1.50 | -0.74% | 5.71M | 29/05 | ||
| Good Will | 43.65 | 43.95 | 42.70 | +0.35 | +0.81% | 409.67K | 29/05 | ||
| Goodway | 71.80 | 72.00 | 71.80 | -0.30 | -0.42% | 6.08K | 29/05 | ||
| Gordon Auto | 37.60 | 38.25 | 37.05 | +1.10 | +3.01% | 19.39M | 29/05 | ||
| GSEO | 535.00 | 542.00 | 514.00 | +22.00 | +4.29% | 3.67M | 29/05 | ||
| GTK | 63.80 | 63.80 | 63.00 | +0.80 | +1.27% | 1.61M | 29/05 | ||
| GTM | 35.85 | 35.85 | 35.65 | +0.05 | +0.14% | 125.50K | 29/05 | ||
| GUC Corp | 1,530.00 | 1,565.00 | 1,525.00 | 0.00 | 0.00% | 2.54M | 29/05 | ||
| Hannstar Display | 10.200 | 10.350 | 10.200 | -0.100 | -0.97% | 5.25M | 29/05 | ||
| Hannstar Touch | 8.64 | 8.78 | 8.63 | -0.14 | -1.59% | 2.64M | 29/05 | ||
| Hanpin | 48.00 | 48.10 | 47.80 | +0.05 | +0.10% | 249.02K | 29/05 | ||
| Harvatek | 25.25 | 25.80 | 25.00 | -0.45 | -1.75% | 5.45M | 29/05 | ||
| HiTi | 6.10 | 6.19 | 5.99 | +0.30 | +5.17% | 354.94K | 29/05 | ||
| Hitron Tech | 33.60 | 35.40 | 33.35 | +0.70 | +2.13% | 11.28M | 29/05 | ||
| Hiwin | 226.50 | 230.00 | 226.00 | -2.00 | -0.88% | 1.37M | 29/05 | ||
| Hold-Key | 49.00 | 49.90 | 49.00 | -0.55 | -1.11% | 2.28M | 29/05 | ||
| Holtek | 61.80 | 62.90 | 61.80 | -0.60 | -0.96% | 1.13M | 29/05 | ||
| Holystone | 99.20 | 99.40 | 98.60 | 0.00 | 0.00% | 189.21K | 29/05 | ||
| Hon Hai Precision | 180.50 | 186.00 | 180.50 | -5.00 | -2.70% | 76.50M | 29/05 | ||
| Hong Tai Electric | 38.15 | 38.80 | 38.05 | -0.50 | -1.29% | 2.09M | 29/05 | ||
| Hota | 54.50 | 55.70 | 54.50 | -0.80 | -1.45% | 1.24M | 29/05 | ||
| HSB | 60.20 | 61.50 | 59.20 | +1.00 | +1.69% | 12.34M | 29/05 | ||
| HTC Corp | 43.30 | 44.40 | 43.25 | -0.10 | -0.23% | 5.74M | 29/05 | ||
| Huaeng | 37.10 | 37.90 | 37.05 | -0.65 | -1.72% | 5.03M | 29/05 | ||
| Huxen | 53.70 | 53.70 | 53.60 | +0.10 | +0.19% | 24.35K | 29/05 | ||
| I-Chiun | 98.00 | 104.00 | 98.00 | -1.00 | -1.01% | 21.04M | 29/05 | ||
| I-Sheng | 56.00 | 56.20 | 55.60 | -0.20 | -0.36% | 139.85K | 29/05 | ||
| Ichia | 35.30 | 36.10 | 35.10 | -0.20 | -0.56% | 4.95M | 29/05 | ||
| IEI | 86.60 | 87.50 | 86.20 | +0.50 | +0.58% | 1.22M | 29/05 | ||
| In Win | 135.00 | 139.00 | 132.50 | +6.00 | +4.65% | 38.24M | 29/05 | ||
| Infortrend | 30.70 | 32.00 | 29.65 | -0.20 | -0.65% | 26.66M | 29/05 | ||
| Innolux | 14.00 | 14.25 | 14.00 | -0.20 | -1.41% | 52.09M | 29/05 | ||
| Inventec | 55.80 | 56.80 | 55.60 | -0.60 | -1.06% | 26.12M | 29/05 | ||
| Inventec Besta | 18.25 | 18.35 | 18.20 | -0.25 | -1.35% | 171.60K | 29/05 | ||
| IRF | 115.50 | 117.00 | 114.50 | -1.00 | -0.86% | 376.20K | 29/05 | ||
| ITE Tech | 176.50 | 182.00 | 173.00 | +1.50 | +0.86% | 5.07M | 29/05 | ||
| ITEQ | 114.00 | 118.50 | 113.50 | -3.50 | -2.98% | 11.22M | 29/05 | ||
| Jean | 33.85 | 33.90 | 32.40 | +0.45 | +1.35% | 4.01M | 29/05 | ||
| Jenn Feng | 14.95 | 15.65 | 14.45 | +0.10 | +0.67% | 40.34K | 29/05 | ||
| Jentech | 1,085.00 | 1,110.00 | 1,050.00 | +45.00 | +4.33% | 1.38M | 29/05 | ||
| Ji-Haw Industrial | 31.55 | 31.70 | 31.05 | +0.30 | +0.96% | 362.43K | 29/05 | ||
| Jia Wei Lifestyle | 77.300 | 78.400 | 74.500 | +3.500 | +4.74% | 1.25M | 29/05 | ||
| Jih Lin Tech | 69.00 | 70.20 | 68.50 | -1.10 | -1.57% | 326.18K | 29/05 | ||
| JPC | 163.50 | 174.00 | 161.00 | +2.00 | +1.24% | 11.64M | 29/05 | ||
| Jui Li | 9.55 | 9.64 | 9.37 | +0.19 | +2.03% | 29.64K | 29/05 | ||
| Jung Shing Wire | 22.80 | 22.80 | 22.30 | +0.20 | +0.89% | 514.06K | 29/05 | ||
| K Laser | 24.95 | 25.25 | 24.85 | -0.10 | -0.40% | 624.18K | 29/05 | ||
| Kaimei Electronic | 70.70 | 72.00 | 69.30 | +1.50 | +2.17% | 2.37M | 29/05 | ||
| Kaori Heat | 498.50 | 504.00 | 488.00 | +2.50 | +0.50% | 4.59M | 29/05 | ||
| Kaulin Mfg | 15.40 | 15.40 | 15.15 | +0.05 | +0.33% | 514.35K | 29/05 | ||
| King Core | 27.35 | 27.45 | 27.30 | +0.05 | +0.18% | 225.81K | 29/05 | ||
| King Slide | 1,230.00 | 1,285.00 | 1,215.00 | +5.00 | +0.41% | 1.51M | 29/05 | ||
| King Yuan | 90.70 | 91.80 | 90.50 | +0.70 | +0.78% | 18.43M | 29/05 | ||
| Kinik | 283.00 | 288.00 | 275.00 | +7.50 | +2.72% | 5.07M | 29/05 | ||
| Kinko Optical | 31.55 | 32.50 | 31.20 | -0.15 | -0.47% | 5.07M | 28/05 | ||
| Kinpo | 16.75 | 17.00 | 16.65 | 0.00 | 0.00% | 15.86M | 29/05 | ||
| Kinsus Tech | 96.30 | 100.00 | 96.30 | +0.20 | +0.21% | 5.60M | 29/05 | ||
| Ko Ja Cayman | 52.70 | 53.80 | 52.30 | -0.50 | -0.94% | 170.22K | 29/05 | ||
| KS Terminals | 81.20 | 82.00 | 80.80 | -0.90 | -1.10% | 802.81K | 29/05 | ||
| KSC | 76.70 | 77.40 | 76.30 | -0.80 | -1.03% | 94.10K | 29/05 | ||
| KSKL | 12.80 | 12.80 | 12.60 | -0.00 | 0.00% | 37.01K | 29/05 | ||
| Kung Long | 144.00 | 144.50 | 142.50 | 0.00 | 0.00% | 104.22K | 29/05 | ||
| KYE Systems | 36.10 | 36.10 | 36.10 | +3.25 | +9.89% | 9.56M | 28/05 | ||
| L&K Engineering | 218.50 | 221.00 | 216.00 | +3.50 | +1.63% | 3.92M | 29/05 | ||
| Lang | 40.20 | 41.75 | 40.20 | -0.35 | -0.86% | 665.84K | 29/05 | ||
| LARGAN | 2,280.00 | 2,290.00 | 2,220.00 | +80.00 | +3.64% | 1.21M | 29/05 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 129.00 | 129.00 | 123.50 | +4.00 | +3.20% | 2.57M | 29/05 | ||
| Leadtrend | 88.40 | 91.10 | 86.30 | +1.10 | +1.26% | 1.96M | 29/05 | ||
| Ledtech | 15.45 | 15.50 | 15.30 | +0.05 | +0.32% | 934.60K | 29/05 | ||
| Lee Chi | 17.05 | 17.30 | 16.90 | +0.05 | +0.29% | 586.37K | 29/05 | ||
| LEI | 20.40 | 20.75 | 20.20 | -0.15 | -0.73% | 1.89M | 29/05 | ||
| Lelon Electronics | 79.00 | 80.10 | 79.00 | -0.10 | -0.13% | 993.59K | 29/05 | ||
| Lemtech | 132.50 | 135.50 | 132.00 | -1.00 | -0.75% | 528.57K | 29/05 | ||
| Lida Holdings | 29.40 | 29.60 | 29.25 | -0.10 | -0.34% | 128.16K | 29/05 | ||
| Lien Chang | 12.90 | 13.10 | 12.80 | -0.10 | -0.77% | 588.31K | 29/05 | ||
| LineTek | 35.05 | 35.35 | 34.70 | +0.25 | +0.72% | 449.99K | 29/05 | ||
| Lite-On Tech | 113.50 | 118.00 | 113.00 | -3.00 | -2.58% | 34.97M | 29/05 | ||
| LIWANLI | 20.10 | 20.25 | 20.10 | -0.15 | -0.74% | 3.20K | 29/05 | ||
| Logah | 11.20 | 11.40 | 11.15 | -0.25 | -2.18% | 42.64K | 29/05 | ||
| Loop Telecom | 71.00 | 71.80 | 69.80 | +1.50 | +2.16% | 3.29M | 29/05 | ||
| Lotes | 1,665.00 | 1,700.00 | 1,660.00 | +5.00 | +0.30% | 757.56K | 29/05 | ||
| LPI | 24.60 | 25.15 | 24.00 | +0.45 | +1.86% | 13.76M | 29/05 | ||
| Lumax | 110.00 | 111.00 | 108.50 | +1.00 | +0.92% | 350.55K | 29/05 | ||
| Lung Hwa | 30.10 | 30.10 | 29.10 | +0.45 | +1.52% | 21.32K | 29/05 | ||
| Lung Ming Green Energy Tech Engineering | 15.25 | 15.30 | 15.25 | -0.05 | -0.33% | 29.86K | 29/05 | ||
| Marketech | 156.50 | 158.00 | 156.00 | -0.50 | -0.32% | 439.09K | 29/05 | ||
| MediaTek | 1,290.00 | 1,315.00 | 1,275.00 | -20.00 | -1.53% | 8.02M | 29/05 | ||
| Meiloon | 22.20 | 22.20 | 21.65 | +0.25 | +1.14% | 189.76K | 29/05 | ||
| Mercuries Data | 27.25 | 27.55 | 27.20 | -0.30 | -1.09% | 1.20M | 29/05 | ||
| Merry Electronics | 124.00 | 126.00 | 123.50 | -1.00 | -0.80% | 1.61M | 29/05 | ||
| Metaage | 59.90 | 60.80 | 59.80 | -0.30 | -0.50% | 421.79K | 29/05 | ||
| MHC | 49.00 | 49.40 | 48.35 | +0.65 | +1.34% | 21.79M | 29/05 | ||
| Microelectronics Tech | 33.85 | 34.15 | 33.05 | +0.70 | +2.11% | 2.40M | 29/05 | ||
| MII | 24.95 | 25.40 | 24.40 | +0.55 | +2.25% | 3.53M | 29/05 | ||
| Min Aik | 35.85 | 37.45 | 35.70 | -0.50 | -1.38% | 10.57M | 29/05 | ||
| Min Aik Precision Industrial | 44.10 | 45.60 | 43.50 | -0.50 | -1.12% | 1.78M | 28/05 | ||
| Mirle Auto | 66.70 | 70.80 | 66.40 | -1.10 | -1.62% | 34.38M | 29/05 | ||
| Mobiletron | 48.55 | 49.50 | 48.50 | -0.35 | -0.72% | 97.04K | 29/05 | ||
| Mospec | 33.25 | 33.25 | 32.80 | +0.20 | +0.61% | 12.25K | 29/05 | ||
| MSI | 197.50 | 202.00 | 195.00 | -2.50 | -1.25% | 12.11M | 29/05 | ||
| N.P.C | 207.00 | 214.50 | 205.00 | +5.00 | +2.48% | 14.75M | 29/05 | ||
| Nanya Tech | 66.00 | 66.90 | 65.80 | -0.50 | -0.75% | 8.32M | 29/05 | ||
| Nichidenbo | 70.00 | 70.30 | 69.40 | +0.30 | +0.43% | 1.19M | 29/05 | ||
| Nishoku | 140.50 | 142.00 | 140.00 | -1.00 | -0.71% | 117.25K | 29/05 | ||
| Novatek Micro | 611.00 | 629.00 | 611.00 | -12.00 | -1.93% | 7.48M | 29/05 | ||
| NTC | 128.50 | 133.00 | 128.00 | -3.00 | -2.28% | 3.04M | 29/05 | ||
| Onano | 23.95 | 24.50 | 23.95 | +0.05 | +0.21% | 37.11K | 29/05 | ||
| Optimax Tech | 34.70 | 35.50 | 34.35 | -0.05 | -0.14% | 1.15M | 29/05 | ||
| Orient Semiconductor | 61.30 | 62.00 | 60.70 | +0.30 | +0.49% | 6.42M | 29/05 | ||
| Pan Jit | 59.10 | 60.30 | 59.10 | -1.10 | -1.83% | 3.86M | 29/05 | ||
| Pan-International | 40.15 | 40.45 | 37.40 | +2.90 | +7.79% | 57.44M | 29/05 | ||
| Para Light | 10.40 | 10.50 | 10.20 | +0.10 | +0.97% | 593.11K | 29/05 | ||
| Paragon Tech | 31.35 | 33.05 | 31.10 | -1.40 | -4.27% | 869.34K | 29/05 | ||
| Parpro | 30.95 | 31.10 | 30.60 | +0.15 | +0.49% | 581.03K | 29/05 | ||
| Patec Precision | 78.60 | 80.20 | 78.50 | -0.60 | -0.76% | 1.23M | 29/05 | ||
| Pegatron | 104.50 | 105.50 | 103.00 | -0.50 | -0.48% | 13.05M | 29/05 | ||
| Phihong | 51.40 | 52.20 | 51.20 | -0.60 | -1.15% | 1.95M | 29/05 | ||
| Plotech | 17.05 | 17.40 | 17.00 | -0.35 | -2.01% | 317.08K | 29/05 | ||
| Posiflex | 132.50 | 133.00 | 129.00 | +4.00 | +3.11% | 601.89K | 29/05 | ||
| Powertech | 24.60 | 24.90 | 24.15 | +0.50 | +2.07% | 601.27K | 29/05 | ||
| Powertech Tech | 189.00 | 191.50 | 175.50 | +14.00 | +8.00% | 12.76M | 29/05 | ||
| Primax | 96.80 | 97.20 | 96.20 | +0.20 | +0.21% | 2.08M | 29/05 | ||
| Prime Electronic | 11.10 | 11.25 | 11.00 | +0.05 | +0.45% | 1.88M | 29/05 | ||
| Promate | 104.50 | 104.50 | 99.20 | +9.50 | +10.00% | 16.17M | 28/05 | ||
| Promise Tech | 14.20 | 14.50 | 14.10 | -0.15 | -1.05% | 389.22K | 29/05 | ||
| PTTC | 56.20 | 56.30 | 54.50 | +1.80 | +3.31% | 434.54K | 29/05 | ||
| QCI | 287.00 | 297.00 | 287.00 | -2.50 | -0.86% | 30.63M | 29/05 | ||
| Qisda | 40.80 | 41.35 | 40.45 | +0.55 | +1.37% | 18.88M | 29/05 | ||
| Radiant | 200.00 | 203.00 | 198.00 | -0.50 | -0.25% | 1.72M | 29/05 | ||
| Realtek | 561.00 | 566.00 | 550.00 | +20.00 | +3.70% | 6.57M | 29/05 | ||
| Rechi | 29.30 | 29.60 | 29.00 | +0.30 | +1.03% | 4.08M | 29/05 | ||
| Rectron | 19.50 | 19.65 | 19.00 | +0.30 | +1.56% | 1.04M | 29/05 | ||
| Rexon | 46.05 | 46.20 | 45.60 | +0.40 | +0.88% | 797.12K | 29/05 | ||
| RichWave Technology Corp | 200.50 | 207.00 | 198.00 | -2.50 | -1.23% | 2.92M | 29/05 | ||
| Right Way | 16.95 | 16.95 | 16.60 | +0.10 | +0.59% | 479.23K | 29/05 | ||
| Ritek | 9.430 | 9.590 | 8.930 | +0.130 | +1.40% | 17.58M | 29/05 | ||
| Roundtop | 21.50 | 21.90 | 21.00 | +0.60 | +2.87% | 1.58M | 29/05 | ||
| Sampo Corp | 28.85 | 29.00 | 28.80 | -0.05 | -0.17% | 228.96K | 29/05 | ||
| Scientech | 343.00 | 352.00 | 340.50 | +1.00 | +0.29% | 2.27M | 29/05 | ||
| SDI | 124.50 | 126.50 | 121.50 | +2.00 | +1.63% | 5.24M | 29/05 | ||
| Senao | 39.85 | 40.05 | 39.85 | -0.20 | -0.50% | 207.35K | 29/05 | ||
| Sercomm | 123.50 | 123.50 | 122.00 | +1.50 | +1.23% | 2.12M | 29/05 | ||
| Shenmao | 74.40 | 76.50 | 73.80 | +0.50 | +0.68% | 4.76M | 29/05 | ||
| Shihlin Electric | 236.00 | 244.50 | 236.00 | -5.50 | -2.28% | 5.95M | 29/05 | ||
| Shunsin Tech | 193.50 | 201.50 | 189.00 | -3.00 | -1.53% | 7.67M | 29/05 | ||
| Shuttle | 23.35 | 23.35 | 21.40 | +2.10 | +9.88% | 38.43M | 29/05 | ||
| Sigurd | 81.50 | 82.40 | 80.80 | +0.30 | +0.37% | 6.13M | 29/05 | ||
| Silergy | 470.00 | 499.50 | 470.00 | -35.00 | -6.93% | 6.66M | 29/05 | ||
| Silitech Tech | 40.70 | 41.45 | 40.60 | +0.10 | +0.25% | 188.35K | 29/05 | ||
| Sinbon | 290.00 | 297.00 | 290.00 | -5.00 | -1.69% | 603.97K | 29/05 | ||
| Sinher | 35.55 | 35.60 | 35.15 | +0.35 | +0.99% | 213.81K | 29/05 | ||
| Sitronix | 264.50 | 266.50 | 264.00 | 0.00 | 0.00% | 496.28K | 29/05 | ||
| Siward Crystal | 32.80 | 33.10 | 32.50 | -0.10 | -0.30% | 760.60K | 29/05 | ||
| Solomon Tech | 176.50 | 178.00 | 173.00 | +1.50 | +0.86% | 5.60M | 29/05 | ||
| Solytech | 16.85 | 16.85 | 15.35 | +1.50 | +9.77% | 5.74M | 29/05 | ||
| Sonix Tech | 54.50 | 55.10 | 54.20 | +0.40 | +0.74% | 603.08K | 29/05 | ||
| Space Shuttle | 17.15 | 17.35 | 16.85 | 0.00 | 0.00% | 847.92K | 29/05 | ||
| Spirox | 93.70 | 96.40 | 91.00 | +2.10 | +2.29% | 10.09M | 29/05 | ||
| Star Comgistic | 34.10 | 34.35 | 34.05 | -0.20 | -0.58% | 106.06K | 29/05 | ||
| Sun Race | 33.90 | 33.90 | 33.65 | -0.05 | -0.15% | 92.97K | 29/05 | ||
| Sunonwealth | 117.50 | 118.00 | 116.00 | +1.00 | +0.86% | 4.64M | 29/05 | ||
| Sunplus | 36.45 | 36.45 | 32.60 | +3.30 | +9.95% | 76.24M | 28/05 | ||
| Supreme Electronics | 83.70 | 85.70 | 81.40 | +1.20 | +1.45% | 16.39M | 29/05 | ||
| Syncmold Enterprise | 100.50 | 104.50 | 99.80 | -3.00 | -2.90% | 7.90M | 29/05 | ||
| Synnex | 87.40 | 88.80 | 86.70 | -1.30 | -1.47% | 23.57M | 29/05 | ||
| Syscom Computer | 69.80 | 73.40 | 69.60 | +0.10 | +0.14% | 8.23M | 29/05 | ||
| Systex | 120.50 | 122.00 | 120.50 | -1.50 | -1.23% | 481.97K | 29/05 | ||
| SZS | 194.50 | 198.00 | 192.00 | -2.00 | -1.02% | 3.65M | 29/05 | ||
| Ta Liang Tech | 56.90 | 58.30 | 56.60 | -0.40 | -0.70% | 287.49K | 29/05 | ||
| Ta Ya Electric | 50.300 | 51.200 | 50.300 | -0.700 | -1.37% | 7.94M | 29/05 | ||
| Ta Yih Industrial | 39.75 | 40.00 | 39.35 | +0.50 | +1.27% | 36.11K | 29/05 | ||
| Tai Twun | 19.75 | 19.90 | 19.50 | +0.15 | +0.77% | 84.69K | 29/05 | ||
| Taiflex | 53.20 | 54.00 | 53.00 | -0.50 | -0.93% | 1.10M | 29/05 | ||
| Taimide Tech | 43.10 | 43.65 | 42.90 | +0.10 | +0.23% | 648.20K | 29/05 | ||
| Tainergy Tech | 22.60 | 23.00 | 22.50 | -0.30 | -1.31% | 729.52K | 29/05 | ||
| Taisol | 91.40 | 96.50 | 90.50 | +0.70 | +0.77% | 30.67M | 29/05 | ||
| Taiwan Asia Semiconductor | 41.30 | 42.20 | 41.30 | -1.10 | -2.59% | 5.42M | 29/05 | ||
| Taiwan Chelic | 55.70 | 55.70 | 54.10 | +1.70 | +3.15% | 19.11K | 29/05 | ||
| Taiwan Mask | 72.30 | 73.50 | 72.00 | -1.40 | -1.90% | 2.41M | 29/05 | ||
| Taiwan PCB | 39.70 | 40.10 | 39.65 | -0.30 | -0.75% | 513.10K | 29/05 | ||
| Taiwan Sanyo | 44.35 | 44.55 | 43.75 | -0.05 | -0.11% | 302.26K | 29/05 | ||
| Taiwan Semicon | 857.00 | 868.00 | 856.00 | -8.00 | -0.92% | 35.03M | 29/05 | ||
| Tatung | 55.30 | 56.40 | 55.20 | -0.90 | -1.60% | 16.61M | 29/05 | ||
| TECO Electric | 53.30 | 54.60 | 53.30 | -0.30 | -0.56% | 12.28M | 29/05 | ||
| THEIL | 158.00 | 161.50 | 157.50 | -1.50 | -0.94% | 2.64M | 29/05 | ||
| Thinking Electronic | 170.50 | 172.50 | 170.50 | -0.50 | -0.29% | 299.26K | 29/05 | ||
| TKE | 36.40 | 36.45 | 36.15 | -0.05 | -0.14% | 64.11K | 29/05 | ||
| TongTai | 24.15 | 24.45 | 23.20 | +0.60 | +2.55% | 11.19M | 29/05 | ||
| Topco Scientific | 267.50 | 269.00 | 265.00 | +1.50 | +0.56% | 651.19K | 29/05 | ||
| Topoint Tech | 31.15 | 31.60 | 31.00 | -0.25 | -0.80% | 507.23K | 29/05 | ||
| TPK | 38.80 | 39.85 | 38.80 | -0.65 | -1.65% | 2.77M | 29/05 | ||
| Trade-Van | 73.80 | 74.30 | 73.50 | -0.00 | 0.00% | 26.67K | 29/05 | ||
| Transcend Info | 112.00 | 113.00 | 111.00 | -1.50 | -1.32% | 810.72K | 28/05 | ||
| TRI | 185.50 | 185.50 | 171.00 | +16.50 | +9.76% | 7.83M | 28/05 | ||
| Tripod Tech | 211.00 | 217.00 | 211.00 | 0.00 | 0.00% | 6.58M | 29/05 | ||
| Tsang Yow | 29.90 | 30.15 | 29.70 | -0.15 | -0.50% | 412.20K | 29/05 | ||
| TSEC | 28.00 | 28.50 | 27.45 | +0.20 | +0.72% | 5.77M | 29/05 | ||
| TSMT | 118.50 | 120.00 | 117.50 | -0.50 | -0.42% | 3.50M | 29/05 | ||
| TTCC | 23.75 | 24.25 | 23.00 | +0.85 | +3.71% | 8.32M | 29/05 | ||
| TWM | 103.00 | 105.00 | 102.50 | -2.00 | -1.90% | 12.41M | 29/05 | ||
| TXC | 116.00 | 118.00 | 115.00 | +0.50 | +0.43% | 3.42M | 29/05 | ||
| TYC Brother | 64.40 | 66.50 | 64.40 | -0.50 | -0.77% | 10.22M | 29/05 | ||
| Tyntek | 18.50 | 18.95 | 18.45 | -0.20 | -1.07% | 751.67K | 29/05 | ||
| U-Tech Media | 22.50 | 22.65 | 22.00 | +0.40 | +1.81% | 1.21M | 29/05 | ||
| UBS AG | 59.00 | 59.70 | 58.50 | -0.10 | -0.17% | 814.66K | 29/05 | ||
| UIC | 33.90 | 35.10 | 33.90 | -0.90 | -2.59% | 722.79K | 29/05 | ||
| UIS | 353.00 | 355.00 | 351.00 | +0.50 | +0.14% | 676.92K | 29/05 | ||
| UMC Corp | 55.90 | 57.30 | 55.80 | -0.50 | -0.89% | 76.08M | 29/05 | ||
| UMEC | 25.50 | 25.70 | 25.35 | +0.05 | +0.20% | 240.47K | 29/05 | ||
| Uniflex Technology Inc | 21.50 | 21.50 | 19.65 | +1.95 | +9.97% | 4.23M | 29/05 | ||
| Unimicron Tech | 191.00 | 202.50 | 191.00 | -1.00 | -0.52% | 35.82M | 29/05 | ||
| Unitech Computer | 38.15 | 38.50 | 37.50 | +0.75 | +2.01% | 894.87K | 29/05 | ||
| Unitech Printed Circuit Board | 36.30 | 37.30 | 36.05 | -0.25 | -0.68% | 46.32M | 29/05 | ||
| United Renewable Energy | 12.15 | 12.35 | 12.00 | -0.10 | -0.82% | 4.10M | 29/05 | ||
| VIA Tech | 117.50 | 121.00 | 117.00 | -1.50 | -1.26% | 4.20M | 29/05 | ||
| Vivotek | 141.50 | 143.50 | 139.50 | 0.00 | 0.00% | 174.82K | 29/05 | ||
| Voltronic | 1,735.00 | 1,765.00 | 1,700.00 | +20.00 | +1.17% | 231.24K | 29/05 | ||
| Waffer Tech | 89.20 | 91.60 | 89.20 | -1.50 | -1.65% | 1.77M | 29/05 | ||
| Wah Lee | 124.50 | 126.50 | 124.00 | -2.50 | -1.97% | 1.03M | 29/05 | ||
| Walsin Lihwa | 37.35 | 38.30 | 37.25 | -0.75 | -1.97% | 15.77M | 29/05 | ||
| Walton | 19.85 | 20.35 | 19.75 | -0.05 | -0.25% | 7.38M | 29/05 | ||
| Weikeng | 38.10 | 39.00 | 37.70 | -0.65 | -1.68% | 13.16M | 29/05 | ||
| Well Shin Tech | 69.40 | 69.70 | 68.80 | +0.20 | +0.29% | 447.72K | 29/05 | ||
| Weltrend | 65.70 | 69.40 | 65.10 | +1.10 | +1.70% | 8.87M | 29/05 | ||
| Wha Yu | 16.90 | 17.10 | 16.85 | 0.00 | 0.00% | 284.77K | 29/05 | ||
| Winbond | 26.05 | 26.55 | 26.05 | -0.40 | -1.51% | 16.79M | 29/05 | ||
| WinMate | 153.50 | 155.50 | 153.00 | -1.50 | -0.97% | 408.95K | 29/05 | ||
| Wistron | 116.00 | 120.00 | 116.00 | -3.00 | -2.52% | 59.02M | 29/05 | ||
| WNC | 163.50 | 166.50 | 158.00 | +5.50 | +3.48% | 11.33M | 29/05 | ||
| WPG Holdings | 86.00 | 88.50 | 86.00 | -2.80 | -3.15% | 8.57M | 29/05 | ||
| WT Microelectronics | 120.00 | 123.50 | 119.50 | -1.50 | -1.23% | 5.09M | 29/05 | ||
| WTC | 114.50 | 117.00 | 114.50 | -1.50 | -1.29% | 1.61M | 29/05 | ||
| WUS | 45.45 | 46.50 | 45.25 | -0.65 | -1.41% | 1.64M | 29/05 | ||
| X-Legend | 124.00 | 127.00 | 123.00 | +0.50 | +0.40% | 266.28K | 29/05 | ||
| Ya Horng | 64.90 | 65.00 | 64.30 | +0.30 | +0.46% | 115.26K | 29/05 | ||
| Yageo | 668.00 | 674.00 | 665.00 | -1.00 | -0.15% | 1.80M | 29/05 | ||
| YGG | 45.90 | 46.15 | 45.45 | -0.25 | -0.54% | 322.64K | 29/05 | ||
| Young Optics | 59.70 | 60.80 | 57.90 | +1.50 | +2.58% | 1.14M | 29/05 | ||
| Yusin | 121.50 | 122.00 | 120.00 | -0.50 | -0.41% | 111.11K | 29/05 | ||
| ZDT | 122.00 | 122.00 | 119.50 | +1.50 | +1.24% | 5.13M | 29/05 | ||
| Zeng Hsing | 100.50 | 101.50 | 100.50 | -0.50 | -0.49% | 69.11K | 29/05 | ||
| Zenitron | 36.35 | 36.40 | 36.10 | +0.05 | +0.14% | 376.22K | 29/05 | ||
| Zero One Tech | 73.50 | 75.20 | 73.50 | -1.10 | -1.47% | 752.95K | 29/05 | ||
| Zinwell | 21.60 | 22.20 | 21.60 | +0.10 | +0.47% | 2.93M | 29/05 | ||
| Zippy | 63.00 | 66.50 | 63.00 | -2.90 | -4.40% | 2.60M | 29/05 | ||
| Zyxel Corp | 42.15 | 42.85 | 42.00 | +0.20 | +0.48% | 2.75M | 29/05 |
センチメント
Taiwan Electronical/Machineryの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Taiwan Electronical/Machineryについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました