名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,874.20 | 1,888.00 | 1,871.00 | +0.17% | 1,874.20+0.17% | 03/05 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2891 CTBC Financial Holding Co Ltd | 36.00 | 36.00 | 36.45 | 35.65 | -0.28% | 87.74M | 36.00-0.28% | 07/05 | |
2880 Hua Nan Financial Holdings Co Ltd | 25.45 | 25.55 | 25.50 | 24.45 | +4.95% | 72.1M | 25.45+4.95% | 06/05 | |
2888 Shin Kong Financial Holding Co Ltd | 8.84 | 8.84 | 9.00 | 8.80 | -1.23% | 62.58M | 8.84-1.23% | 07/05 | |
2883 China Development Financial Holding Corp | 13.85 | 13.85 | 14.00 | 13.70 | +1.47% | 40.02M | 13.85+1.47% | 07/05 | |
6005 Capital Securities Corp | 24.15 | 25.75 | 25.40 | 24.05 | -7.82% | 38.94M | 24.15-7.82% | 08/05 |
名前 | 価格 |
---|---|
2880 HNFHC | 25.45+1.20+4.95% |
2852 First Insurance Co | 24.25+1.00+4.30% |
2886 Mega FHC | 41.15+1.10+2.75% |
2889 IBF Financial Holdings | 15.50-0.05-0.32% |
2884 E.S.F.H | 28.20+0.60+2.17% |
名前 | 価格 |
---|---|
6005 Capital Securities | 24.15-2.05-7.82% |
2832 TFMI | 28.00-1.50-5.08% |
2888 SKFH | 8.84-0.11-1.23% |
2850 SK Insurance | 97.00-0.90-0.92% |
2801 Chang Hwa Bank | 18.50-0.10-0.54% |