名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2427 Mercuries Data Systems Ltd | 28.00 | 28.00 | 28.95 | 28.00 | -2.27% | 2.59M | 28.00-2.27% | 06/05 | |
6214 Systex Corp | 127.50 | 127.50 | 129.50 | 125.50 | +0.79% | 1.3M | 127.50+0.79% | 07/05 | |
3029 Zero One Technology Co Ltd | 75.80 | 75.30 | 76.10 | 75.00 | +0.53% | 753.21K | 75.80+0.53% | 08/05 | |
4994 X-Legend Entertainment Co Ltd | 126.50 | 141.50 | 127.00 | 122.00 | +0.40% | 624.14K | 126.50+0.40% | 03/05 | |
2453 Syscom Computer Engineering Co | 59.20 | 58.80 | 59.50 | 58.70 | +1.89% | 519.66K | 59.20+1.89% | 08/05 |
名前 | 価格 |
---|---|
3130 104 Corp | 241.00+8.50+3.66% |
2471 Ares Intl | 58.60+1.70+2.99% |
5203 CyberLink | 91.70+2.00+2.23% |
2453 Syscom Computer | 59.20+1.10+1.89% |
6214 Systex | 127.50+1.00+0.79% |
名前 | 価格 |
---|---|
2427 Mercuries Data | 28.00-0.65-2.27% |
2468 Fortune Info | 26.35-0.25-0.94% |
6112 Metaage | 58.10-0.40-0.68% |
6183 Trade-Van | 73.60-0.10-0.14% |
4994 X-Legend | 126.50+0.50+0.40% |