名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 66.80 | 64.20 | 67.80 | 63.70 | +4.70% | 106.06M | 66.80+4.70% | 08/05 | |
1532 China Metal Products Co Ltd | 53.70 | 53.70 | 58.30 | 50.10 | -3.24% | 30.01M | 53.70-3.24% | 07/05 | |
1513 Chung-Hsin Electric & Machinery Mfg Corp | 184.00 | 180.00 | 187.00 | 178.00 | +2.22% | 24.7M | 184.00+2.22% | 08/05 | |
1514 Allis Electric Co Ltd | 132.50 | 133.00 | 136.00 | 131.50 | -1.85% | 16.64M | 132.50-1.85% | 06/05 | |
8996 Kaori Heat Treatment Co Ltd | 417.00 | 409.00 | 442.50 | 413.00 | -1.42% | 13.85M | 417.00-1.42% | 03/05 |
名前 | 価格 |
---|---|
2228 IRF | 117.50+16.00+15.76% |
2371 Tatung | 66.80+3.00+4.70% |
1515 Rexon | 51.00+1.60+3.24% |
1558 Zeng Hsing | 102.00+3.10+3.13% |
1560 Kinik | 250.50+7.00+2.87% |
名前 | 価格 |
---|---|
1541 Chang Type | 31.50-1.90-5.69% |
1532 CMP | 53.70-1.80-3.24% |
4552 Lida Holdings | 29.90-0.65-2.13% |
1506 Right Way | 16.45-0.35-2.08% |
8222 Aero Win | 43.85-0.90-2.01% |