名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16,030.00 | 16,069.00 | 15,973.00 | -0.99% | 16,030.00-0.99% | 08/05 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 37.35 | 36.85 | 38.50 | 37.30 | -0.93% | 153.64M | 37.35-0.93% | 06/05 | |
2371 Tatung Co | 66.80 | 64.20 | 67.80 | 63.70 | +4.70% | 106.06M | 66.80+4.70% | 08/05 | |
2515 BES Engineering Co | 16.40 | 16.50 | 16.60 | 16.05 | -6.02% | 54.57M | 16.40-6.02% | 08/05 | |
1314 China Petrochemical Development Corp | 11.25 | 10.90 | 11.50 | 11.20 | -0.88% | 53.47M | 11.25-0.88% | 06/05 | |
9945 Ruentex Development Co Ltd | 43.10 | 41.80 | 44.40 | 42.40 | +1.53% | 50.17M | 43.10+1.53% | 06/05 |
名前 | 価格 |
---|---|
1616 Evertop | 27.85+3.850+16.04% |
2228 IRF | 117.50+16.00+15.76% |
2524 Kings Town | 60.50+5.50+10.00% |
2704 AMBH | 76.60+6.80+9.74% |
9924 Taiwan Fu Hsing | 61.40+4.70+8.29% |
名前 | 価格 |
---|---|
1453 Ta Jiang | 26.85-3.45-11.39% |
2530 Delpha Construction | 49.50-5.40-9.84% |
5871 Chailease | 152.00-16.00-9.52% |
2535 Da-Cin Construction | 55.90-5.80-9.40% |
2597 Ruentex E&C | 169.50-16.50-8.87% |