金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 59.20 | 60.70 | 59.20 | -0.80 | -1.33% | 8.12M | 14:00:00 | ||
Action Electronics | 21.250 | 21.650 | 21.200 | -0.250 | -1.16% | 2.62M | 14:00:00 | ||
Altek | 41.60 | 43.30 | 41.60 | -2.10 | -4.81% | 10.07M | 14:00:00 | ||
Amtran Tech | 21.30 | 23.20 | 21.20 | -2.25 | -9.55% | 80.61M | 14:00:00 | ||
Anji Tech | 37.60 | 38.00 | 37.40 | -0.20 | -0.53% | 317.30K | 14:00:00 | ||
AOT | 26.40 | 27.00 | 26.40 | -0.70 | -2.58% | 774.75K | 14:00:00 | ||
Asia Optical | 66.20 | 67.60 | 66.20 | -0.60 | -0.90% | 888.91K | 14:00:00 | ||
AUO | 18.00 | 18.45 | 17.80 | +0.05 | +0.28% | 40.99M | 14:00:00 | ||
AV Tech | 29.40 | 29.75 | 29.20 | -0.20 | -0.68% | 186.54K | 14:00:00 | ||
AVer | 54.50 | 56.40 | 54.20 | -1.20 | -2.15% | 426.20K | 14:00:00 | ||
BenQ Materials | 32.80 | 33.00 | 32.75 | -0.35 | -1.06% | 505.99K | 14:00:00 | ||
Bright Led | 21.70 | 22.50 | 21.70 | -0.90 | -3.98% | 1.16M | 14:00:00 | ||
Calin Tech | 46.15 | 47.90 | 46.05 | -1.45 | -3.05% | 1.69M | 14:00:00 | ||
Cheng Mei Materials Technology | 15.05 | 15.25 | 14.90 | 0.00 | 0% | 6.62M | 14:00:00 | ||
Chia Chang | 46.40 | 46.60 | 46.15 | -0.15 | -0.32% | 156.20K | 14:00:00 | ||
CMC Magnetics | 12.750 | 12.900 | 12.600 | -0.100 | -0.78% | 11.94M | 14:00:00 | ||
Cosmo Electronics | 37.50 | 37.50 | 37.00 | +0.50 | +1.35% | 20.00K | 14:00:00 | ||
Darwin Precision | 16.05 | 16.65 | 16.00 | -0.40 | -2.43% | 6.64M | 14:00:00 | ||
Daxin | 176.00 | 176.50 | 168.50 | +1.50 | +0.86% | 1.95M | 14:00:00 | ||
Edison Opto | 25.35 | 26.00 | 25.00 | 0.00 | 0% | 911.67K | 14:00:00 | ||
EDT | 32.60 | 33.15 | 32.60 | -0.50 | -1.51% | 545.74K | 14:00:00 | ||
Enlight | 23.50 | 23.95 | 23.20 | +0.15 | +0.64% | 499.67K | 14:00:00 | ||
Ennostar | 45.10 | 47.70 | 45.10 | -1.90 | -4.04% | 6.76M | 14:00:00 | ||
Epileds Tech | 21.50 | 22.45 | 21.25 | -0.95 | -4.23% | 1.92M | 14:00:00 | ||
Eson | 59.20 | 60.20 | 59.20 | -1.20 | -1.99% | 1.09M | 14:00:00 | ||
EverFocus | 25.750 | 26.000 | 25.500 | +0.100 | +0.39% | 15.30K | 14:00:00 | ||
Everlight | 72.40 | 74.20 | 71.20 | +0.60 | +0.84% | 6.15M | 14:00:00 | ||
F-GIS | 66.60 | 67.60 | 66.20 | -0.80 | -1.19% | 1.19M | 14:00:00 | ||
Favite | 29.30 | 29.75 | 28.25 | +0.30 | +1.03% | 4.64M | 14:00:00 | ||
Fortune Oriental | 16.60 | 17.25 | 15.95 | +0.40 | +2.47% | 267.15K | 14:00:00 | ||
Geo Vision | 67.70 | 70.70 | 67.50 | -1.90 | -2.73% | 5.29M | 14:00:00 | ||
Giantplus Tech | 15.10 | 15.95 | 14.85 | +0.10 | +0.67% | 49.07M | 14:00:00 | ||
Gigastorage | 22.20 | 22.55 | 22.00 | -0.40 | -1.77% | 3.00M | 14:00:00 | ||
GLT | 62.40 | 64.50 | 62.40 | -2.00 | -3.11% | 231.99K | 14:00:00 | ||
GSEO | 538.00 | 545.00 | 523.00 | +3.00 | +0.56% | 2.83M | 14:00:00 | ||
Hannstar Display | 10.100 | 10.300 | 10.050 | -0.100 | -0.98% | 14.69M | 14:00:00 | ||
Hannstar Touch | 8.58 | 8.86 | 8.55 | -0.06 | -0.69% | 2.51M | 14:00:00 | ||
Harvatek | 24.50 | 25.05 | 24.50 | -0.75 | -2.97% | 2.03M | 14:00:00 | ||
I-Chiun | 97.10 | 101.50 | 97.10 | -0.90 | -0.92% | 22.39M | 14:00:00 | ||
Innolux | 14.00 | 14.30 | 13.80 | 0.00 | 0% | 60.00M | 14:00:00 | ||
Jia Wei Lifestyle | 78.800 | 80.100 | 77.000 | +1.500 | +1.94% | 1.04M | 14:00:00 | ||
Kinko Optical | 33.35 | 35.90 | 33.25 | -1.35 | -3.89% | 43.58M | 14:00:00 | ||
KSKL | 12.60 | 12.90 | 12.60 | -0.20 | -1.56% | 35.06K | 14:00:00 | ||
LARGAN | 2,250.00 | 2,255.00 | 2,215.00 | -30.00 | -1.32% | 560.56K | 14:00:00 | ||
Ledtech | 15.35 | 15.45 | 15.15 | -0.10 | -0.65% | 722.98K | 14:00:00 | ||
Onano | 23.65 | 23.95 | 23.65 | -0.30 | -1.25% | 52.26K | 14:00:00 | ||
Optimax Tech | 34.45 | 35.50 | 34.35 | -0.25 | -0.72% | 1.67M | 14:00:00 | ||
Para Light | 10.50 | 10.55 | 10.25 | +0.10 | +0.96% | 694.08K | 14:00:00 | ||
Radiant | 198.00 | 199.50 | 196.00 | -2.00 | -1.00% | 3.52M | 14:00:00 | ||
Ritek | 9.070 | 9.320 | 9.060 | -0.360 | -3.82% | 7.89M | 14:00:00 | ||
Tainergy Tech | 22.20 | 22.70 | 22.20 | -0.40 | -1.77% | 560.98K | 14:00:00 | ||
Taiwan Asia Semiconductor | 41.10 | 42.00 | 40.75 | -0.20 | -0.48% | 2.93M | 14:00:00 | ||
TPK | 38.25 | 39.10 | 38.15 | -0.55 | -1.42% | 2.25M | 14:00:00 | ||
TSEC | 27.65 | 28.15 | 27.55 | -0.35 | -1.25% | 4.66M | 14:00:00 | ||
TSMT | 119.50 | 120.00 | 117.00 | +1.00 | +0.84% | 3.70M | 14:00:00 | ||
Tyntek | 18.75 | 19.10 | 18.25 | +0.25 | +1.35% | 1.48M | 14:00:00 | ||
U-Tech Media | 21.65 | 22.20 | 21.60 | -0.85 | -3.78% | 775.12K | 14:00:00 | ||
UBS AG | 58.00 | 59.00 | 58.00 | -1.00 | -1.69% | 761.62K | 14:00:00 | ||
United Renewable Energy | 12.05 | 12.20 | 11.95 | -0.10 | -0.82% | 3.03M | 14:00:00 | ||
Vivotek | 139.00 | 142.50 | 138.50 | -2.50 | -1.77% | 295.25K | 14:00:00 | ||
Young Optics | 59.70 | 61.20 | 58.80 | 0.00 | 0% | 1.11M | 14:00:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました