名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 156.00 | 169.50 | 159.00 | 156.00 | +1.30% | 68.2M | 156.00+1.30% | 03/05 | |
2359 Solomon Technology Corp | 92.30 | 101.50 | 93.50 | 90.10 | +0.65% | 12.32M | 92.30+0.65% | 06/05 | |
2354 Foxconn Technology Co Ltd | 60.70 | 61.70 | 62.50 | 60.50 | 0.00% | 10.74M | 60.700.00% | 03/05 | |
6139 L&K Engineering Co Ltd | 253.00 | 246.00 | 274.50 | 253.00 | -5.24% | 9.68M | 253.00-5.24% | 03/05 | |
3030 Test Research Inc | 110.50 | 117.00 | 114.50 | 107.50 | +2.79% | 8.4M | 110.50+2.79% | 03/05 |
名前 | 価格 |
---|---|
6192 Lumax | 117.00+9.00+8.33% |
3030 TRI | 110.50+3.00+2.79% |
8201 Inventec Besta | 18.40+0.45+2.51% |
2312 Kinpo | 15.00+0.30+2.04% |
2360 Chroma | 263.00+4.00+1.54% |
名前 | 価格 |
---|---|
6215 Aurotek | 42.05-2.35-5.29% |
6139 L&K Engineering | 253.00-14.00-5.24% |
3617 CyberPower | 285.00-9.50-3.23% |
2461 K Laser | 25.30-0.55-2.13% |
2404 UIS | 387.00-7.50-1.90% |