名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
9945 Ruentex Development Co Ltd | 43.10 | 41.80 | 44.40 | 42.40 | +1.53% | 50.17M | 43.10+1.53% | 06/05 | |
5871 Chailease Holding Co Ltd | 152.00 | 168.00 | 158.50 | 151.50 | -9.52% | 45.42M | 152.00-9.52% | 08/05 | |
9904 Pou Chen Corp | 36.20 | 36.20 | 36.20 | 35.30 | +0.84% | 13.72M | 36.20+0.84% | 07/05 | |
9933 CTCI Corp | 47.80 | 48.15 | 48.70 | 47.65 | -0.73% | 5.86M | 47.80-0.73% | 08/05 | |
8033 Thunder Tiger Corp | 75.60 | 74.50 | 75.80 | 71.10 | +5.88% | 4.91M | 75.60+5.88% | 06/05 |
名前 | 価格 |
---|---|
9924 Taiwan Fu Hsing | 61.40+4.70+8.29% |
8033 Thunder Tiger | 75.60+4.20+5.88% |
1435 Chung Fu | 49.00+2.000+4.26% |
9914 Merida Industry | 226.50+9.00+4.14% |
9930 China Hi-Ment | 67.60+2.40+3.68% |
名前 | 価格 |
---|---|
5871 Chailease | 152.00-16.00-9.52% |
2348 Hiyes International | 197.00-10.00-4.83% |
8467 Bonny Worldwide Ltd | 167.50-7.50-4.29% |
9955 SDTI | 30.80-1.25-3.90% |
9940 Sinyi Realty | 33.40-1.05-3.05% |