名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1314 China Petrochemical Development Corp | 11.25 | 10.90 | 11.50 | 11.20 | -0.88% | 53.47M | 11.25-0.88% | 06/05 | |
1303 Nan Ya Plastics Corp | 56.90 | 56.90 | 58.50 | 56.80 | +0.18% | 9.64M | 56.90+0.18% | 07/05 | |
1301 Formosa Plastics Corp | 68.30 | 68.30 | 68.70 | 68.10 | -1.01% | 4.99M | 68.30-1.01% | 08/05 | |
1326 Formosa Chemicals & Fibre Corp | 56.50 | 56.30 | 57.00 | 56.20 | +0.71% | 4.78M | 56.50+0.71% | 06/05 | |
1319 Tong Yang Industry Co Ltd | 114.00 | 114.00 | 116.00 | 112.00 | -4.60% | 4.41M | 114.00-4.60% | 07/05 |
名前 | 価格 |
---|---|
1321 OPC | 42.00+1.55+3.83% |
1326 FCFC | 56.50+0.40+0.71% |
1310 TSMC | 13.35+0.05+0.38% |
1323 Yonyu | 31.250.000.00% |
1303 Nan Ya Plastics | 56.90+0.10+0.18% |
名前 | 価格 |
---|---|
1319 Tong Yang | 114.00-5.50-4.60% |
1339 Y.C.C. | 76.80-3.60-4.48% |
4306 Yem Chio | 19.55-0.70-3.46% |
1324 Globe Tape | 14.80-0.30-1.99% |
1337 Asia Plastic | 7.63-0.15-1.93% |