名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2101 Nankang Rubber Tire Corp Ltd | 60.70 | 60.70 | 61.40 | 59.30 | +2.02% | 28.65M | 60.70+2.02% | 03/05 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 46.90 | 46.90 | 47.40 | 46.90 | 0.00% | 3.55M | 46.900.00% | 03/05 | |
2103 TSRC Corp | 24.60 | 24.60 | 25.20 | 24.60 | -0.40% | 1.8M | 24.60-0.40% | 03/05 | |
2104 International CSRC Investment Holdings Co Ltd | 17.75 | 17.75 | 18.10 | 17.75 | -0.56% | 1.26M | 17.75-0.56% | 03/05 | |
2107 Formosan Rubber Group Inc | 26.95 | 26.95 | 27.50 | 26.80 | -1.64% | 1.2M | 26.95-1.64% | 03/05 |
名前 | 価格 |
---|---|
2101 Nan Kang Tire | 60.70+1.20+2.02% |
2109 Hwa Fong Taiwan | 17.30+0.20+1.17% |
2115 Lu Hai Holding | 32.45+0.30+0.93% |
2102 Federal Corp | 20.30+0.15+0.74% |
2108 Nantex | 33.95+0.05+0.15% |
名前 | 価格 |
---|---|
2107 FRG | 26.95-0.45-1.64% |
2104 International CSRC Investment Holdings | 17.75-0.10-0.56% |
2106 Kenda Rubber | 33.60-0.15-0.44% |
2103 TSRC | 24.60-0.10-0.40% |
2105 Cheng Shin Rubber | 46.900.000.00% |