名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2303 United Microelectronics Corporation | 51.40 | 51.40 | 51.50 | 50.90 | +2.19% | 58.7M | 51.40+2.19% | 03/05 | |
2330 Taiwan Semicon | 780.00 | 780.00 | 788.00 | 773.00 | +1.04% | 31.03M | 780.00+1.04% | 03/05 | |
2344 Winbond Electronics Corp | 25.20 | 25.20 | 25.75 | 25.20 | -2.70% | 29.64M | 25.20-2.70% | 03/05 | |
2408 Nanya Technology Corp | 66.80 | 66.90 | 69.30 | 66.60 | +1.52% | 20.89M | 66.80+1.52% | 07/05 | |
6451 Shunsin Technology Holdings Ltd | 183.00 | 194.00 | 199.50 | 178.00 | -5.67% | 14.97M | 183.00-5.67% | 06/05 |
名前 | 価格 |
---|---|
3034 Novatek Micro | 634.00+18.00+2.92% |
1437 GTM | 34.50+0.90+2.68% |
2451 Transcend Info | 97.00+2.50+2.65% |
2434 Mospec | 33.15+0.75+2.31% |
3413 Foxsemicon Integrated Tech | 297.50+6.50+2.23% |
名前 | 価格 |
---|---|
5269 Asmedia | 1,905.00-130.00-6.39% |
6451 Shunsin Tech | 183.00-11.00-5.67% |
4919 NTC | 123.50-6.50-5.00% |
2388 VIA Tech | 123.50-4.00-3.14% |
3686 Danen Tech | 18.80-0.55-2.84% |