名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 24.75 | 24.90 | 24.95 | 24.55 | -0.60% | 25.08M | 24.75-0.60% | 14:00:00 | |
9958 Century Iron And Steel Industrial Co Ltd | 231.00 | 210.00 | 231.00 | 211.00 | +10.00% | 11.03M | 231.00+10.00% | 14:00:00 | |
2009 First Copper Technology Co Ltd | 46.30 | 46.75 | 47.80 | 45.80 | -0.96% | 6.01M | 46.30-0.96% | 14:00:00 | |
2027 Ta Chen Stainless Pipe Co Ltd | 37.15 | 37.20 | 37.20 | 36.85 | -0.13% | 3.73M | 37.15-0.13% | 14:00:00 | |
2014 Chung Hung Steel Corp | 22.55 | 22.55 | 22.65 | 22.35 | 0.00% | 3.57M | 22.550.00% | 14:00:00 |
名前 | 価格 |
---|---|
9958 CIAS | 231.00+21.00+10.00% |
2031 Hsin Kuang Steel | 61.00+1.60+2.69% |
2017 Quintain Steel | 14.70+0.20+1.38% |
2034 Yeun Chyang | 25.45+0.25+0.99% |
2069 Yuen Chang Stainless Steel | 16.90+0.10+0.60% |
名前 | 価格 |
---|---|
2010 Chun Yuan Steel | 21.30-0.30-1.39% |
2006 Tung Ho Steel | 71.70-0.90-1.24% |
2009 First Copper Tech | 46.30-0.45-0.96% |
2024 Chih Lien | 21.70-0.20-0.91% |
2022 Tycoons | 11.90-0.100-0.83% |