名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 37.35 | 37.35 | 38.50 | 37.30 | -0.93% | 153.64M | 37.35-0.93% | 06/05 | |
2609 Yang Ming Marine Transport Corp | 50.40 | 50.60 | 51.70 | 49.85 | -1.75% | 56.89M | 50.40-1.75% | 03/05 | |
2610 China Airlines Ltd | 21.50 | 21.45 | 21.85 | 21.40 | 0.00% | 50.35M | 21.500.00% | 03/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 180.50 | 180.00 | 184.50 | 178.50 | +0.28% | 22.36M | 180.50+0.28% | 06/05 | |
2615 Wan Hai Lines Ltd | 49.40 | 49.80 | 50.60 | 49.25 | 0.00% | 12.62M | 49.400.00% | 03/05 |
名前 | 価格 |
---|---|
2637 Wisdom | 69.00+1.20+1.77% |
2605 SNC | 25.95+0.25+0.97% |
2606 U-Ming | 54.80+0.50+0.92% |
2603 EMC Taiwan | 180.50+0.50+0.28% |
2208 CSBC | 18.15+0.05+0.28% |
名前 | 価格 |
---|---|
5607 Farglory FTZ | 58.80-1.30-2.16% |
2634 AIDC | 56.80-1.10-1.90% |
2609 YMTC | 50.40-0.90-1.75% |
2611 TSI | 28.50-0.40-1.38% |
2613 CCTC | 22.35-0.30-1.32% |