名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MVNE Mivne Real Estate KD Ltd | 877.00 | 856.00 | 885.40 | 840.20 | +2.45% | 13.11M | 877.00+2.45% | 10/06 | |
ORL Bazan Oil Refineries Ltd | 90.40 | 88.90 | 91.20 | 88.40 | +1.69% | 8.46M | 90.40+1.69% | 10/06 | |
GNRS Generation Capital Ltd | 51.80 | 52.80 | 52.70 | 50.20 | -1.89% | 4.88M | 51.80-1.89% | 10/06 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 433.50 | 430.00 | 433.50 | 426.60 | +0.81% | 4.62M | 433.50+0.81% | 10/06 | |
DSCT Israel Discount Bank Ltd | 1,858.00 | 1,876.00 | 1,883.00 | 1,845.00 | -0.96% | 2.8M | 1,858.00-0.96% | 10/06 |
名前 | 価格 |
---|---|
AQUA Aquarius Engines AM | 243.70+16.50+7.26% |
LAPD Lapidot Isr Oil | 5,491.00+326+6.31% |
GIVOp Givot Olam Par | 25.30+1.4+5.86% |
ONE One Software | 4,794.00+257+5.66% |
MTRN Maytronics | 1,725.00+75+4.55% |
名前 | 価格 |
---|---|
PERI Perion Network | 3,301.00-1,409-29.92% |
MSVT Massivit 3D Printing Technologies | 353.90-37.50-9.58% |
ORMP オラメド・ファーマシューティカルズ | 761.00-35-4.42% |
TPGM Top Gum Industries | 560.30-24.00-4.11% |
ZMH Zmh Hammerman | 2,434.00-103-4.06% |