名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LPSN ライブパーソン | 228.70 | 211.50 | 263.00 | 222.60 | +8.13% | 2.06M | 228.70+8.13% | 23:35:59 | |
FRSX Foresight Autonomous Holdings Ltd | 14.30 | 14.30 | 14.80 | 14.00 | 0.00% | 1.91M | 14.300.00% | 23:35:59 | |
BLRX BioLine RX Ltd | 16.30 | 16.50 | 16.90 | 16.10 | -1.21% | 1.43M | 16.30-1.21% | 23:35:59 | |
SONO Sonovia Ltd | 85.60 | 93.80 | 98.00 | 85.00 | -8.74% | 1.36M | 85.60-8.74% | 23:35:59 | |
ENRG Energix | 1,521.00 | 1,501.00 | 1,535.00 | 1,476.00 | +1.33% | 1.24M | 1,521.00+1.33% | 23:35:59 |
名前 | 価格 |
---|---|
CAMT Camtek Ltd | 34,860.00+3,570+11.41% |
LPSN ライブパーソン | 228.70+17.2+8.13% |
PRTC Priortech | 17,750.00+1,190+7.19% |
TRAN Trucknet Enterprise | 105.40+5.40+5.40% |
SPNS サピエンス・インターナショナル | 12,450.00+550+4.62% |
名前 | 価格 |
---|---|
SONO Sonovia | 85.60-8.20-8.74% |
HMGS Homebiogas | 299.10-21.40-6.68% |
AQUA Aquarius Engines AM | 351.80-24.40-6.49% |
ELWS Electreon Wireless | 21,060.00-1,300-5.81% |
NRGN Nrgene Technologies | 475.20-30.40-6.01% |