名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 3,048.00 | 3,019.00 | 3,048.00 | 3,000.00 | +0.96% | 1.55M | 3,048.00+0.96% | 19:13:46 | |
POLI Bank Hapoalim | 3,395.00 | 3,430.00 | 3,396.00 | 3,350.00 | +0.68% | 1.19M | 3,395.00+0.68% | 19:24:14 | |
GNRS Generation Capital Ltd | 54.30 | 54.00 | 54.90 | 53.60 | +0.56% | 584.6K | 54.30+0.56% | 19:16:59 | |
ISRAp Isramco Negev 2 LP | 162.00 | 162.80 | 163.80 | 161.30 | -0.49% | 443.08K | 162.00-0.49% | 19:25:47 | |
PHOE Phoenix Holdings Ltd | 3,540.00 | 3,505.00 | 3,565.00 | 3,508.00 | +1.00% | 278.83K | 3,540.00+1.00% | 19:31:23 |