名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 2,925.00 | 2,918.00 | 2,940.00 | 2,908.00 | +0.24% | 1.04M | 2,925.00+0.24% | 18:56:05 | |
DSCT Israel Discount Bank Ltd | 1,884.00 | 1,877.00 | 1,893.00 | 1,871.00 | +0.37% | 835.01K | 1,884.00+0.37% | 18:56:05 | |
POLI Bank Hapoalim | 3,341.00 | 3,325.00 | 3,359.00 | 3,314.00 | +0.48% | 658.81K | 3,341.00+0.48% | 18:56:21 | |
MGDL Migdal Insurance | 483.90 | 485.70 | 488.60 | 482.60 | -0.37% | 185.12K | 483.90-0.37% | 18:54:16 | |
BULL Bull Trading And Investment Ltd | 28.00 | 26.80 | 29.00 | 27.00 | +4.48% | 132.15K | 28.00+4.48% | 18:53:41 |
名前 | 価格 |
---|---|
BULL Bull Trading And Investment | 28.00+1.20+4.48% |
MPP More Provident | 501.80+8.30+1.68% |
MLRN MLRN Projects and Trade | 590.00+8.90+1.53% |
IBI I.b.i Investment | 10,780.00+160+1.51% |
GMLA Gamla Harel Residential RealEstate | 410.00+4.80+1.18% |
名前 | 価格 |
---|---|
JCFN Jacob Finance | 1,730.00-51.00-2.86% |
DIFI Direct Finance TA | 51,610.00-530-1.02% |
SRAC SR Accord | 3,133.00-18-0.57% |
ALTF Altshuler Shaham Financial | 473.00+0.6+0.13% |
SHOM EN Shoham | 531.90-2.6-0.49% |