金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1,329 | 1,388 | 1,314 | +11 | +0.83% | 27.18K | 15/05 | ||
Adgar Inv & Dev | 491.1 | 497.2 | 479.7 | +11.4 | +2.38% | 63.57K | 15/05 | ||
Afi Prop. | 15,690 | 15,780 | 15,540 | +40 | +0.26% | 20.25K | 15/05 | ||
Africa Israel Residences | 23,650 | 24,530 | 23,580 | -880 | -3.59% | 21.22K | 15/05 | ||
Airport City | 5,823 | 5,903 | 5,759 | +18 | +0.31% | 70.38K | 15/05 | ||
Almogim Holdings | 726.9 | 747.8 | 714.0 | -8.3 | -1.13% | 31.18K | 15/05 | ||
Alony Hetz | 2,732 | 2,732 | 2,602 | +84 | +3.17% | 250.37K | 15/05 | ||
Amot Investments | 1,666 | 1,690 | 1,655 | -9 | -0.54% | 704.15K | 15/05 | ||
Argo Properties NV | 7,185.00 | 7,235.00 | 7,089.00 | +96.00 | +1.35% | 12.95K | 15/05 | ||
Ari Real Estate Arena | 228.9 | 237.5 | 227.3 | -1.7 | -0.74% | 54.78K | 15/05 | ||
Ashtrom Group Ltd | 4,910 | 5,123 | 4,909 | -170 | -3.35% | 194.96K | 15/05 | ||
Aspen Group Ltd | 637.9 | 645.1 | 634.8 | +3.1 | +0.49% | 18.56K | 15/05 | ||
Aura Investments | 1,444.0 | 1,454.0 | 1,424.0 | +11.0 | +0.77% | 241.80K | 15/05 | ||
Av Gad Holdings | 1,398.00 | 1,419.00 | 1,384.00 | +14.00 | +1.01% | 14.98K | 15/05 | ||
Aviv Building | 1,391 | 1,410 | 1,375 | +16 | +1.16% | 1.55K | 15/05 | ||
Azorim Investment | 1,666 | 1,735 | 1,651 | -38 | -2.23% | 80.79K | 15/05 | ||
Azrieli Group | 23,900 | 24,340 | 23,790 | -300 | -1.24% | 160.35K | 15/05 | ||
Bait Bakfar | 1,225.00 | 1,236.00 | 1,225.00 | -11.00 | -0.89% | 25.14K | 15/05 | ||
Bait Vegag Real Estate Development | 769.80 | 770.00 | 768.00 | +1.20 | +0.16% | 1.96K | 15/05 | ||
BIG | 38,500 | 39,250 | 38,320 | -310 | -0.80% | 25.05K | 15/05 | ||
Blue Square | 28,600 | 29,240 | 28,200 | +110 | +0.39% | 31.81K | 15/05 | ||
Bonei Hatichon | 3,501 | 3,600 | 3,452 | +32 | +0.92% | 0.46K | 15/05 | ||
Buligo Capital | 746.40 | 746.70 | 746.70 | +16.30 | +2.23% | 0.27K | 15/05 | ||
Danya Cebus | 8,380 | 8,634 | 8,280 | -172 | -2.01% | 38.75K | 15/05 | ||
Dimri | 30,800 | 31,000 | 30,380 | -50 | -0.16% | 18.81K | 15/05 | ||
Duniec | 20,680 | 20,970 | 20,410 | -180 | -0.86% | 1.33K | 15/05 | ||
Electra Real Estate | 3,679 | 3,748 | 3,568 | +91 | +2.54% | 109.00K | 15/05 | ||
G City | 1,066 | 1,075 | 1,059 | 0 | 0.00% | 398.80K | 15/05 | ||
GavYam Lands | 2,585 | 2,664 | 2,570 | -23 | -0.88% | 43.21K | 15/05 | ||
Golden House | 2,178 | 2,301 | 2,100 | -124 | -5.39% | 4.07K | 15/05 | ||
Hagag Europe Development ZF | 533.30 | 533.80 | 533.80 | -0.50 | -0.09% | 0.04K | 15/05 | ||
Hagag Group | 1,774 | 1,783 | 1,749 | +25 | +1.43% | 29.16K | 15/05 | ||
Hanan Mor | 138.3 | 139.0 | 134.5 | +8.7 | +6.71% | 225.71K | 15/05 | ||
I.e.s. Ord1 | 21,520 | 21,950 | 21,470 | +10 | +0.05% | 1.97K | 15/05 | ||
Israel Canada TR Ltd | 1,463 | 1,494 | 1,454 | -22 | -1.48% | 282.87K | 15/05 | ||
Israel Land Develop | 737.0 | 740.0 | 728.2 | +8.8 | +1.21% | 2.14K | 15/05 | ||
Israel Land Development Company | 3,280 | 3,288 | 3,231 | +22 | +0.68% | 23.96K | 15/05 | ||
Isras | 74,580 | 74,840 | 73,310 | +580 | +0.78% | 2.18K | 15/05 | ||
Kardan Israel | 219.5 | 221.0 | 219.0 | -2.5 | -1.13% | 26.15K | 15/05 | ||
Kardan Real Es | 434.3 | 441.6 | 432.0 | -5.9 | -1.34% | 23.17K | 15/05 | ||
Kvutzat Acro | 4,099.00 | 4,187.00 | 4,010.00 | -3.00 | -0.07% | 54.34K | 15/05 | ||
Lesico | 363.3 | 372.4 | 360.5 | +2.5 | +0.69% | 6.05K | 15/05 | ||
Levinstein Prop | 5,987 | 6,055 | 5,975 | -6 | -0.10% | 4.82K | 15/05 | ||
Luzon Group | 200.1 | 204.0 | 195.2 | +4.6 | +2.35% | 593.89K | 15/05 | ||
M. Levinstein O1 | 28,930 | 30,000 | 28,540 | -380 | -1.30% | 1.89K | 15/05 | ||
Maslavi Cons | 1,302 | 1,349 | 1,301 | -47 | -3.48% | 0.25K | 15/05 | ||
Mediterranean Towers | 863.7 | 872.7 | 852.3 | +11.4 | +1.34% | 141.99K | 15/05 | ||
Mega Or Holdings | 9,818 | 10,080 | 9,781 | -142 | -1.43% | 18.93K | 15/05 | ||
MeguREIT Israel | 459.0 | 465.0 | 436.5 | +22.5 | +5.15% | 90.88K | 15/05 | ||
Melisron | 25,900 | 26,510 | 25,750 | -410 | -1.56% | 82.47K | 15/05 | ||
Menivim | 173.5 | 176.0 | 171.1 | -0.5 | -0.29% | 757.70K | 15/05 | ||
Mishorim Dev Grp | 704.0 | 728.7 | 704.0 | -2.1 | -0.30% | 14.31K | 15/05 | ||
Mivne Real Estate KD | 905.0 | 916.8 | 900.1 | -15.5 | -1.68% | 814.56K | 15/05 | ||
Netanel Group | 1,099 | 1,100 | 1,060 | +30 | +2.81% | 17.61K | 15/05 | ||
Norstar Holdings | 886.7 | 894.7 | 879.0 | -6.9 | -0.77% | 67.21K | 15/05 | ||
Oron Group Investments Holdings | 699.7 | 728.9 | 669.9 | +2.7 | +0.39% | 30.13K | 15/05 | ||
Paz-chen | 264.6 | 279.0 | 261.5 | -9.4 | -3.43% | 29.08K | 15/05 | ||
Polygon-L | 4,005 | 4,020 | 4,000 | +31 | +0.78% | 0.19K | 15/05 | ||
Prashkovsky Inv | 8,670 | 8,910 | 8,649 | -174 | -1.97% | 10.13K | 15/05 | ||
Prop Build | 19,800 | 20,190 | 19,440 | +80 | +0.41% | 9.52K | 15/05 | ||
Rani Zim | 314.5 | 315.8 | 306.9 | +0.3 | +0.10% | 119.57K | 15/05 | ||
Ravad Ltd | 746.3 | 753.3 | 739.4 | -0.3 | -0.04% | 0.21K | 15/05 | ||
Reit 1 | 1,567 | 1,571 | 1,547 | +11 | +0.71% | 342.33K | 15/05 | ||
Reit Azorim HF Living | 431.8 | 440.0 | 425.0 | +5.9 | +1.39% | 70.12K | 15/05 | ||
Rimon Consulting Management Services | 2,927.00 | 2,947.00 | 2,843.00 | -5.00 | -0.17% | 158.78K | 15/05 | ||
Rotem Shani Entrepreneurship and Investments | 1,793.00 | 1,819.00 | 1,788.00 | -5.00 | -0.28% | 5.02K | 15/05 | ||
Rotshtein | 3,615 | 3,675 | 3,590 | -55 | -1.50% | 3.23K | 15/05 | ||
Sarfati | 3,280 | 3,294 | 3,253 | +27 | +0.83% | 1.23K | 15/05 | ||
Sella Real Estate | 756.3 | 769.9 | 748.0 | -1.5 | -0.20% | 247.31K | 15/05 | ||
Shemen Yielding Real Estate | 1,944.0 | 1,965.0 | 1,923.0 | +21.0 | +1.09% | 1.09K | 15/05 | ||
Shikun & Binui | 831.0 | 850.5 | 821.1 | -7.8 | -0.93% | 800.77K | 15/05 | ||
Skyline Invest | 1,837 | 1,855 | 1,810 | -21 | -1.13% | 5.21K | 15/05 | ||
Sufrin Holdings | 797.20 | 811.30 | 793.00 | -14.10 | -1.74% | 3.74K | 15/05 | ||
Summit | 4,893 | 4,893 | 4,702 | +63 | +1.30% | 33.85K | 15/05 | ||
Villar | 15,530 | 15,770 | 15,400 | +10 | +0.06% | 4.50K | 15/05 | ||
Vitania Ltd | 2,008 | 2,048 | 1,985 | -1 | -0.05% | 2.21K | 15/05 | ||
Ybox Real Estate | 80.0 | 81.4 | 79.0 | -0.1 | -0.12% | 80.00K | 15/05 | ||
Zmh Hammerman | 2,899 | 2,951 | 2,921 | -52 | -1.76% | 0.94K | 15/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました