名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 46.62 | 46.87 | 46.87 | 46.11 | -0.53% | 16.83M | 46.62-0.53% | 15/06 | |
SU サンコアエナジー | 50.26 | 50.71 | 50.52 | 49.91 | -0.89% | 12.35M | 50.26-0.89% | 15/06 | |
ENB エンブリッジ | 48.25 | 48.59 | 48.52 | 48.11 | -0.70% | 8.31M | 48.25-0.70% | 15/06 | |
CVE Cenovus Energy Inc | 25.06 | 25.31 | 25.29 | 24.79 | -0.28% | 6.95M | 25.06-0.28% | 15/06 | |
BCE BCE Inc | 45.18 | 46.67 | 45.64 | 44.72 | -1.08% | 6.25M | 45.18-1.08% | 15/06 |
名前 | 価格 |
---|---|
SHOP ショッピファイ | 92.94+4.05+4.56% |
DOL Dollarama | 123.85+2.27+1.87% |
FM First Quantum Minerals | 16.49+0.28+1.73% |
CP Canadian Pacific Kansas City | 105.62+0.95+0.91% |
TECKb テック・リソーシズ B | 65.61+0.40+0.61% |
名前 | 価格 |
---|---|
ATD Alimentation Couche Tard | 75.90-2.98-3.78% |
CCO カメコ | 71.29-1.42-1.95% |
OVV Ovintiv | 62.91-1.06-1.65% |
EMA Emera Inc | 45.81-0.67-1.44% |
BNS Bank of Nova Scotia | 63.70-0.91-1.41% |